날짜종가공매도량금액비중평균단가
26/01/08
1,835
6,023
0억
2.68%
1,835
26/01/07
1,840
81
0억
0.01%
1,840
26/01/06
1,877
258
0억
0.10%
1,877
26/01/05
1,890
171
0억
0.04%
1,890
26/01/02
1,931
84
0억
0.02%
1,931
25/12/30
1,886
4,171
0억
2.52%
1,884
25/12/29
1,899
5,220
0억
2.73%
1,891
25/12/26
1,900
0
0억
0.00%
-
25/12/24
1,900
26
0억
0.02%
1,900
25/12/23
1,920
100
0억
0.02%
1,924
25/12/22
1,940
97
0억
0.04%
1,940
25/12/19
1,959
60
0억
0.02%
1,959
25/12/18
1,934
28
0억
0.01%
1,934
25/12/17
1,911
0
0억
0.00%
-
25/12/16
1,911
0
0억
0.00%
-
25/12/15
1,948
2
0억
0.00%
1,948
25/12/12
1,948
1,291
0억
0.22%
1,930
25/12/11
1,912
2,714
0억
0.41%
1,897
25/12/10
1,850
2,472
0억
0.78%
1,837
25/12/09
1,827
2,326
0억
0.97%
1,808
25/12/08
1,815
6,278
0억
1.91%
1,803
25/12/05
1,829
1,964
0억
0.51%
1,826
25/12/04
1,793
5,162
0억
1.83%
1,783
25/12/03
1,799
53
0억
0.02%
1,799
25/12/02
1,798
376
0억
0.15%
1,798
25/12/01
1,780
17
0억
0.00%
1,780
25/11/28
1,803
4,552
0억
1.42%
1,802
25/11/27
1,800
5,084
0억
1.66%
1,795
25/11/26
1,799
8,163
0억
3.93%
1,786
25/11/25
1,768
15,352
0억
3.88%
1,771
25/11/24
1,771
222
0억
0.07%
1,803
25/11/21
1,790
0
0억
0.00%
-
25/11/20
1,826
36
0억
0.01%
1,826
25/11/19
1,830
6,310
0억
0.68%
1,809
25/11/18
1,820
8,224
0억
0.44%
1,932
25/11/17
2,010
22,245
0억
0.69%
1,959
25/11/14
1,872
30,876
1억
0.86%
1,831
25/11/13
1,786
8,479
0억
1.10%
1,772
25/11/12
1,739
551
0억
0.08%
1,725
25/11/11
1,660
946
0억
0.25%
1,666
25/11/10
1,643
1,020
0억
0.27%
1,617
25/11/07
1,566
64,931
1억
20.13%
1,566
25/11/06
1,579
844
0억
0.28%
1,581
25/11/05
1,599
29,619
0억
3.52%
1,586
25/11/04
1,594
1,492
0억
0.75%
1,593
25/11/03
1,601
186
0억
0.04%
1,601
25/10/31
1,619
22
0억
0.01%
1,619
25/10/30
1,620
0
0억
0.00%
-
25/10/29
1,665
19,103
0억
1.10%
1,705
25/10/28
1,799
2,074
0억
0.50%
1,782
25/10/27
1,815
28
0억
0.00%
1,843
25/10/24
1,800
3,822
0억
0.46%
1,748
25/10/23
1,808
83
0억
0.01%
1,816
25/10/22
1,810
3,623
0억
0.49%
1,776
25/10/21
1,824
38,110
1억
1.94%
1,850
25/10/20
1,843
21,264
0억
0.68%
1,861
25/10/17
1,778
8,118
0억
1.05%
1,791
25/10/16
1,793
5,744
0억
0.65%
1,821
25/10/15
1,786
8,374
0억
1.71%
1,797
25/10/14
1,802
6,470
0억
0.51%
1,798