날짜종가공매도량금액비중평균단가
25/10/13
8,670
1,260
0억
2.78%
8,631
25/10/10
8,710
440
0억
0.83%
8,843
25/10/02
8,860
97
0억
0.23%
8,860
25/10/01
8,770
12
0억
0.06%
8,792
25/09/30
8,820
123
0억
0.57%
8,884
25/09/29
8,930
135
0억
0.54%
8,930
25/09/26
8,900
1,024
0억
2.11%
8,929
25/09/25
8,990
850
0억
2.06%
9,060
25/09/24
9,110
3,273
0억
10.00%
9,134
25/09/23
9,230
2,397
0억
8.50%
9,251
25/09/22
9,310
1,992
0억
8.58%
9,300
25/09/19
9,320
5,806
1억
8.48%
9,372
25/09/18
9,540
3,849
0억
8.62%
9,487
25/09/17
9,390
4,093
0억
11.78%
9,351
25/09/16
9,390
5,490
1억
12.85%
9,418
25/09/15
9,480
6,049
1억
7.00%
9,504
25/09/12
9,430
2,769
0억
8.13%
9,444
25/09/11
9,400
1,622
0억
4.64%
9,421
25/09/10
9,470
1,656
0억
4.01%
9,475
25/09/09
9,280
2,727
0억
8.44%
9,231
25/09/08
9,120
1,583
0억
5.99%
9,108
25/09/05
9,210
1,410
0억
4.21%
9,204
25/09/04
9,260
1,045
0억
3.75%
9,242
25/09/03
9,270
1,047
0억
2.49%
9,255
25/09/02
9,040
1,715
0억
7.64%
9,026
25/09/01
9,040
621
0억
1.30%
9,185
25/08/29
9,170
8,667
1억
12.11%
9,205
25/08/28
9,300
15,464
1억
12.71%
9,334
25/08/27
9,050
3,352
0억
9.05%
9,050
25/08/26
9,030
904
0억
3.17%
8,988
25/08/25
8,990
1,738
0억
5.09%
8,953
25/08/22
8,920
549
0억
2.16%
8,909
25/08/21
8,900
919
0억
2.26%
8,969
25/08/20
8,920
685
0억
1.02%
8,736
25/08/19
8,960
1
0억
0.00%
8,960
25/08/18
9,030
214
0억
0.34%
9,028
25/08/14
9,170
242
0억
0.54%
9,221
25/08/13
9,330
286
0억
0.62%
9,254
25/08/12
9,260
1,830
0억
4.20%
9,293
25/08/11
9,210
267
0억
0.34%
9,329
25/08/08
9,260
1,649
0억
1.87%
9,379
25/08/07
9,450
1,600
0억
2.69%
9,449
25/08/06
9,490
1,925
0억
3.34%
9,491
25/08/05
9,420
3,536
0억
6.31%
9,468
25/08/04
9,490
1,050
0억
1.68%
9,448
25/08/01
9,430
3,417
0억
1.39%
9,567
25/07/31
10,070
5,972
1억
3.43%
10,262
25/07/30
10,240
6,949
1억
9.56%
10,308
25/07/29
10,300
6,880
1억
10.45%
10,270
25/07/28
10,330
5,364
1억
6.70%
10,291
25/07/25
10,410
1,115
0억
1.42%
10,505
25/07/24
10,520
5,955
1억
2.67%
10,754
25/07/23
11,120
15,187
2억
8.52%
11,242
25/07/22
11,060
4,260
0억
4.21%
11,087
25/07/21
11,150
2,296
0억
3.94%
11,164
25/07/18
11,300
5,639
1억
4.04%
11,319
25/07/17
11,650
3,985
0억
3.28%
11,646
25/07/16
11,650
8,225
1억
3.85%
11,924
25/07/15
12,370
14,108
2억
3.07%
12,242
25/07/14
11,920
1,294
0억
0.35%
11,524