날짜종가공매도량금액비중평균단가
26/01/08
9,140
4,791
0억
6.11%
9,148
26/01/07
9,340
717
0억
0.85%
9,379
26/01/06
9,340
1,719
0억
1.83%
9,386
26/01/05
9,450
84
0억
0.08%
9,450
26/01/02
9,620
42
0억
0.05%
9,620
25/12/30
9,650
151
0억
0.59%
9,647
25/12/29
9,650
68
0억
0.31%
9,642
25/12/26
9,770
397
0억
1.28%
9,749
25/12/24
9,850
173
0억
0.99%
9,823
25/12/23
9,800
1,338
0억
3.12%
9,782
25/12/22
9,970
48
0억
0.09%
9,968
25/12/19
9,850
281
0억
0.63%
9,750
25/12/18
9,820
25
0억
0.06%
9,824
25/12/17
9,810
301
0억
0.68%
9,881
25/12/16
9,800
979
0억
2.73%
9,855
25/12/15
9,980
67
0억
0.13%
9,952
25/12/12
10,130
89
0억
0.27%
10,087
25/12/11
10,020
112
0억
0.28%
10,019
25/12/10
9,950
805
0억
1.84%
9,965
25/12/09
10,120
126
0억
0.32%
10,089
25/12/08
10,200
2,688
0억
3.71%
10,224
25/12/05
10,250
609
0억
0.67%
10,089
25/12/04
10,100
2,246
0억
3.80%
10,118
25/12/03
9,970
403
0억
0.50%
9,963
25/12/02
9,730
112
0억
0.19%
9,643
25/12/01
9,480
416
0억
1.15%
9,485
25/11/28
9,410
206
0억
0.84%
9,386
25/11/27
9,340
196
0억
1.07%
9,333
25/11/26
9,280
165
0억
0.63%
9,235
25/11/25
9,060
369
0억
1.34%
9,075
25/11/24
9,080
361
0억
1.51%
9,180
25/11/21
9,180
392
0억
1.02%
9,130
25/11/20
9,290
559
0억
1.84%
9,233
25/11/19
9,090
286
0억
1.04%
9,071
25/11/18
9,060
851
0억
2.03%
9,139
25/11/17
9,340
1
0억
0.00%
9,360
25/11/14
9,230
2,266
0억
7.98%
9,261
25/11/13
9,450
2,036
0억
9.27%
9,439
25/11/12
9,450
191
0억
0.50%
9,375
25/11/11
9,350
130
0억
0.27%
9,378
25/11/10
9,460
6,200
1억
6.84%
9,435
25/11/07
9,000
1,417
0억
3.83%
8,899
25/11/06
9,030
541
0억
1.73%
8,944
25/11/05
8,870
2,142
0억
2.77%
8,866
25/11/04
9,150
1,029
0억
1.89%
9,167
25/11/03
9,270
865
0억
1.19%
9,334
25/10/31
9,460
6,603
1억
11.88%
9,468
25/10/30
9,420
9,280
1억
7.43%
9,631
25/10/29
9,340
917
0억
2.90%
9,347
25/10/28
9,340
56
0억
0.15%
9,346
25/10/27
9,360
309
0억
0.59%
9,376
25/10/24
9,330
380
0억
1.24%
9,334
25/10/23
9,340
1,861
0억
3.53%
9,374
25/10/22
9,600
1,583
0억
1.61%
9,470
25/10/21
9,320
609
0억
0.59%
9,340
25/10/20
9,270
719
0억
2.48%
9,189
25/10/17
9,190
1,812
0억
3.76%
9,180
25/10/16
9,140
3,069
0억
3.32%
9,294
25/10/15
8,890
183
0억
1.13%
8,857
25/10/14
8,750
904
0억
2.74%
8,801