날짜종가공매도량금액비중평균단가
26/04/07
8,970
2,377
0억
4.06%
8,973
26/04/06
8,990
5,059
0억
8.40%
8,987
26/04/03
9,130
564
0억
0.83%
9,207
26/04/02
9,010
13,323
1억
8.59%
9,063
26/04/01
9,480
1,920
0억
2.95%
9,428
26/03/31
8,990
5,826
1억
7.46%
9,131
26/03/30
9,300
4,496
0억
6.29%
9,314
26/03/27
9,640
2,344
0억
3.06%
9,576
26/03/26
9,750
6,310
1억
7.68%
9,880
26/03/25
10,030
2,400
0억
2.27%
10,152
26/03/24
9,970
3,435
0억
2.89%
9,936
26/03/23
9,730
8,008
1억
5.94%
9,970
26/03/20
10,350
5,449
1억
3.00%
10,204
26/03/19
9,440
3,834
0억
4.88%
9,497
26/03/18
9,700
2,620
0억
2.99%
9,731
26/03/17
9,700
1,191
0억
2.05%
9,836
26/03/16
9,740
3,691
0억
4.44%
9,942
26/03/13
10,000
26,299
3억
25.88%
10,001
26/03/12
10,280
4,771
0억
5.34%
10,358
26/03/11
10,080
2,026
0억
1.66%
10,137
26/03/10
9,620
2,642
0억
2.40%
9,565
26/03/09
8,970
10,951
1억
7.29%
9,041
26/03/06
9,930
4,192
0억
3.44%
9,808
26/03/05
9,800
2,578
0억
2.10%
9,726
26/03/04
8,950
10,753
1억
3.42%
9,418
26/03/03
10,410
1,623
0억
0.69%
10,724
26/02/27
11,360
486
0억
0.20%
11,152
26/02/26
11,400
280
0억
0.11%
11,410
26/02/25
11,350
8,008
1억
2.01%
11,537
26/02/24
11,000
1,361
0억
1.25%
10,915
26/02/23
11,070
3,132
0억
1.05%
11,586
26/02/20
11,240
8,813
1억
3.36%
11,188
26/02/19
11,110
3,627
0억
1.25%
11,088
26/02/13
10,780
10,434
1억
6.84%
10,794
26/02/12
10,950
4,087
0억
2.77%
10,885
26/02/11
10,740
857
0억
0.53%
10,531
26/02/10
10,540
2,179
0억
2.36%
10,571
26/02/09
10,480
338
0억
0.31%
10,614
26/02/06
10,290
4,024
0억
2.39%
10,236
26/02/05
10,700
5,935
1억
4.51%
10,802
26/02/04
10,990
8,658
1억
4.49%
10,872
26/02/03
10,830
2,910
0억
1.99%
10,653
26/02/02
10,560
2,211
0억
0.71%
10,854
26/01/30
10,660
9,266
1억
3.17%
10,662
26/01/29
10,510
84
0억
0.03%
10,258
26/01/28
10,320
73
0억
0.04%
10,380
26/01/27
10,450
584
0억
0.34%
10,441
26/01/26
10,750
1,225
0억
0.73%
10,990
26/01/23
11,000
2,292
0억
0.78%
10,884
26/01/22
10,630
1,145
0억
0.45%
10,906
26/01/21
10,790
2,029
0억
0.61%
10,744
26/01/20
10,820
4,159
0억
1.58%
10,550
26/01/19
11,000
35,867
4억
5.86%
11,078
26/01/16
10,670
40,383
5억
1.71%
11,250
26/01/15
10,010
1,551
0억
1.13%
9,968
26/01/14
10,010
4,598
0억
3.91%
10,018
26/01/13
9,900
62
0억
0.02%
10,123
26/01/12
9,470
1,619
0억
1.87%
9,519
26/01/09
9,500
694
0억
0.83%
9,273
26/01/08
9,140
4,791
0억
6.11%
9,148