날짜종가공매도량금액비중평균단가
26/07/06
8,090
1,115
0억
1.97%
8,111
26/07/03
8,220
2,989
0억
7.22%
8,036
26/07/02
8,060
3,798
0억
5.33%
8,148
26/07/01
8,510
3,196
0억
2.94%
8,293
26/06/30
7,960
1,969
0억
4.60%
8,015
26/06/29
8,110
2,976
0억
4.68%
7,935
26/06/26
7,670
2,304
0억
1.94%
7,807
26/06/25
7,880
1,149
0억
2.42%
7,988
26/06/24
8,020
4,286
0억
4.21%
8,098
26/06/23
7,800
708
0억
0.80%
8,096
26/06/22
8,240
1,423
0억
2.41%
8,317
26/06/19
8,420
982
0억
0.77%
8,525
26/06/18
8,700
1,914
0억
2.58%
8,783
26/06/17
9,050
6,454
1억
11.35%
9,061
26/06/16
9,100
1,690
0억
0.97%
9,246
26/06/15
8,790
348
0억
0.78%
8,763
26/06/12
8,550
316
0억
0.38%
8,548
26/06/11
8,310
2,745
0억
4.34%
8,269
26/06/10
8,230
2,148
0억
4.67%
8,202
26/06/09
8,230
685
0억
1.25%
8,265
26/06/08
7,800
9,408
1억
6.88%
7,937
26/06/05
8,140
944
0억
0.90%
8,186
26/06/04
8,420
7,734
1억
13.69%
8,453
26/06/02
8,410
1,968
0억
1.55%
8,388
26/06/01
8,800
3,746
0억
3.48%
8,723
26/05/29
8,840
1,455
0억
1.22%
9,067
26/05/28
9,090
4,872
0억
5.18%
8,973
26/05/27
9,070
2,991
0억
2.92%
8,954
26/05/26
9,340
3,034
0억
2.93%
9,440
26/05/22
9,340
8,346
1억
8.46%
9,279
26/05/21
9,050
2,118
0억
2.18%
8,906
26/05/20
8,490
11,381
1억
15.68%
8,523
26/05/19
8,780
9,675
1억
10.72%
8,775
26/05/18
9,010
2,405
0억
2.23%
8,759
26/05/15
8,870
513
0억
0.34%
9,003
26/05/14
9,200
942
0억
0.84%
8,999
26/05/13
9,070
452
0억
0.50%
8,968
26/05/12
8,890
5,026
0억
2.77%
8,988
26/05/11
9,100
1,331
0억
0.31%
9,202
26/05/08
9,350
9,545
1억
3.66%
9,428
26/05/07
9,320
789
0억
0.91%
9,355
26/05/06
9,330
747
0억
0.47%
9,464
26/05/04
9,480
355
0억
0.46%
9,540
26/04/30
9,460
1,002
0억
1.41%
9,516
26/04/29
9,650
760
0억
0.96%
9,566
26/04/28
9,520
1,483
0억
2.00%
9,566
26/04/27
9,500
2,986
0억
2.44%
9,500
26/04/24
9,510
1,364
0억
3.68%
9,523
26/04/23
9,510
2,598
0억
3.95%
9,505
26/04/22
9,530
3,858
0억
5.26%
9,488
26/04/21
9,540
3,189
0억
3.30%
9,480
26/04/20
9,490
1,553
0억
2.94%
9,520
26/04/17
9,560
1,852
0억
5.08%
9,515
26/04/16
9,530
2,121
0억
3.33%
9,585
26/04/15
9,520
1,934
0억
3.68%
9,539
26/04/14
9,320
2,284
0억
2.96%
9,343
26/04/13
9,150
1,870
0억
3.51%
9,179
26/04/10
9,290
1,890
0억
2.40%
9,268
26/04/09
9,120
2,392
0억
3.05%
9,095
26/04/08
9,230
1,589
0억
2.34%
9,229