날짜종가공매도량금액비중평균단가
26/01/06
13,740
230
0억
1.26%
13,743
26/01/05
13,900
115
0억
0.43%
13,395
26/01/02
13,510
0
0억
0.00%
-
25/12/30
14,000
19
0억
0.02%
14,428
25/12/29
12,900
22
0억
0.03%
11,746
25/12/26
11,520
9
0억
0.04%
11,338
25/12/24
11,140
0
0억
0.00%
-
25/12/23
11,260
173
0억
0.89%
11,202
25/12/22
11,400
67
0억
0.53%
11,318
25/12/19
10,890
119
0억
0.69%
10,646
25/12/18
10,590
29
0억
0.18%
10,421
25/12/17
10,410
0
0억
0.00%
-
25/12/16
10,190
1
0억
0.00%
10,390
25/12/15
11,030
10
0억
0.03%
11,120
25/12/12
11,830
27
0억
0.07%
11,984
25/12/11
12,870
59
0억
0.14%
12,638
25/12/10
12,290
216
0억
0.56%
12,203
25/12/09
11,820
647
0억
2.02%
11,587
25/12/08
11,390
494
0억
1.42%
11,271
25/12/05
11,180
274
0억
0.50%
11,103
25/12/04
10,450
144
0억
0.85%
10,258
25/12/03
11,020
66
0억
0.27%
10,977
25/12/02
10,680
486
0억
1.55%
10,680
25/12/01
10,910
297
0억
0.18%
11,079
25/11/28
10,230
11
0억
0.03%
10,162
25/11/27
10,620
0
0억
0.00%
-
25/11/26
10,240
1
0억
0.01%
10,180
25/11/25
10,210
0
0억
0.00%
-
25/11/24
9,710
11
0억
0.03%
9,730
25/11/21
9,680
88
0억
0.08%
9,915
25/11/20
11,190
791
0억
1.00%
11,681
25/11/19
11,680
1,194
0억
0.21%
10,232
25/11/18
10,310
1,494
0억
0.26%
10,307
25/11/17
11,450
220
0억
0.10%
10,071
25/11/14
8,810
0
0억
0.00%
-
25/11/13
9,190
104
0억
0.32%
9,117
25/11/12
9,250
238
0억
0.13%
9,555
25/11/11
8,570
2,083
0억
0.52%
9,044
25/11/10
8,100
10
0억
0.36%
7,990
25/11/07
7,910
23
0억
0.62%
7,964
25/11/06
8,300
175
0억
1.38%
8,212
25/11/05
8,240
50
0억
0.08%
7,990
25/11/04
7,590
0
0억
0.00%
-
25/11/03
7,620
0
0억
0.00%
-
25/10/31
7,900
119
0억
1.99%
7,867
25/10/30
7,800
94
0억
0.78%
8,043
25/10/29
8,250
0
0억
0.00%
-
25/10/28
8,180
354
0억
1.70%
8,319
25/10/27
8,550
163
0억
0.91%
8,519
25/10/24
8,450
199
0억
0.76%
8,339
25/10/23
8,510
501
0억
0.70%
8,406
25/10/22
8,120
0
0억
0.00%
-
25/10/21
8,040
480
0억
0.08%
8,841
25/10/20
7,780
1
0억
0.00%
7,800
25/10/17
8,070
872
0억
0.14%
8,487
25/10/16
7,200
6
0억
0.04%
7,240
25/10/15
7,270
0
0억
0.00%
-
25/10/14
7,280
38
0억
0.09%
7,393
25/10/13
7,460
7
0억
0.01%
7,466
25/10/10
8,140
1,238
0억
0.22%
8,424