날짜종가공매도량금액비중평균단가
26/04/06
16,780
283
0억
9.59%
17,100
26/04/03
17,150
19
0억
0.95%
17,363
26/04/02
17,530
46
0억
1.79%
17,665
26/04/01
18,750
448
0억
3.08%
18,543
26/03/31
16,760
176
0억
0.72%
16,761
26/03/30
19,370
390
0억
3.43%
19,347
26/03/27
19,800
69
0억
0.34%
19,264
26/03/26
19,390
3
0억
0.01%
19,670
26/03/25
19,450
1
0억
0.00%
16,750
26/03/24
16,640
54
0억
1.44%
16,952
26/03/23
16,050
80
0억
1.84%
16,168
26/03/20
17,440
137
0억
2.35%
17,051
26/03/19
16,950
178
0억
0.49%
17,328
26/03/18
16,550
118
0억
1.25%
15,338
26/03/17
14,830
11
0억
0.56%
14,761
26/03/16
14,710
112
0억
4.03%
14,472
26/03/13
14,700
300
0억
3.26%
14,720
26/03/12
15,390
3
0억
0.62%
15,020
26/03/11
15,390
124
0억
8.10%
15,612
26/03/10
15,080
29
0억
1.59%
14,691
26/03/09
13,990
328
0억
3.32%
13,888
26/03/06
15,870
11
0억
0.15%
15,705
26/03/05
15,640
99
0억
0.97%
15,331
26/03/04
14,000
356
0억
3.05%
14,191
26/03/03
16,110
225
0억
1.33%
16,652
26/02/27
18,160
332
0억
2.00%
18,056
26/02/26
18,170
376
0억
2.65%
17,951
26/02/25
17,620
163
0억
1.31%
17,642
26/02/24
17,270
2
0억
0.04%
17,200
26/02/23
17,150
406
0억
5.54%
17,263
26/02/20
17,500
458
0억
4.41%
17,591
26/02/19
16,950
56
0억
0.51%
16,976
26/02/13
16,520
0
0억
0.00%
-
26/02/12
16,270
10
0억
0.17%
15,804
26/02/11
15,880
24
0억
0.26%
15,536
26/02/10
15,400
0
0억
0.00%
-
26/02/09
15,640
0
0억
0.00%
-
26/02/06
14,590
0
0억
0.00%
-
26/02/05
16,150
218
0억
3.55%
16,279
26/02/04
16,490
44
0억
0.13%
16,978
26/02/03
17,500
334
0억
1.03%
17,611
26/02/02
18,400
60
0억
0.28%
18,469
26/01/30
19,990
41
0억
0.11%
20,032
26/01/29
19,450
89
0억
0.40%
18,640
26/01/28
18,780
96
0억
0.64%
18,885
26/01/27
18,250
32
0억
0.14%
18,426
26/01/26
19,850
102
0억
0.37%
18,538
26/01/23
18,140
100
0억
0.45%
18,771
26/01/22
18,110
185
0억
0.50%
17,470
26/01/21
17,250
31
0억
0.12%
18,158
26/01/20
17,700
10
0억
0.03%
18,030
26/01/19
19,170
12
0억
0.06%
18,877
26/01/16
19,280
51
0억
0.18%
19,180
26/01/15
18,990
45
0억
0.03%
16,661
26/01/14
15,580
25
0억
0.16%
15,826
26/01/13
15,310
118
0억
0.54%
15,054
26/01/12
14,400
247
0억
2.23%
14,331
26/01/09
14,010
123
0억
0.40%
13,756
26/01/08
13,930
336
0억
1.56%
14,657
26/01/07
14,610
492
0억
1.27%
14,393