날짜종가공매도량금액비중평균단가
25/10/13
34,100
32
0억
0.41%
34,097
25/10/10
34,200
22
0억
0.10%
34,200
25/10/02
35,150
23
0억
0.25%
35,159
25/10/01
35,150
10
0억
0.23%
35,245
25/09/30
35,150
289
0억
5.76%
35,150
25/09/29
35,350
44
0억
0.45%
35,350
25/09/26
35,300
0
0억
0.00%
-
25/09/25
35,900
0
0억
0.00%
-
25/09/24
35,850
4
0억
0.02%
35,850
25/09/23
36,800
2
0억
0.02%
36,800
25/09/22
36,850
9
0억
0.05%
36,850
25/09/19
37,200
1
0억
0.01%
37,200
25/09/18
38,300
0
0억
0.00%
-
25/09/17
37,350
3
0억
0.01%
37,350
25/09/16
37,600
20
0억
0.09%
37,600
25/09/15
38,200
10
0억
0.06%
38,205
25/09/12
37,800
2
0억
0.01%
37,850
25/09/11
37,450
5
0억
0.04%
37,450
25/09/10
37,250
13
0억
0.13%
37,250
25/09/09
37,400
16
0억
0.15%
37,400
25/09/08
36,900
64
0억
0.63%
37,517
25/09/05
37,000
61
0억
0.35%
36,985
25/09/04
36,100
49
0억
0.59%
36,100
25/09/03
35,800
68
0억
0.91%
35,800
25/09/02
35,450
200
0억
0.99%
35,557
25/09/01
35,950
480
0억
1.47%
35,623
25/08/29
36,250
129
0억
0.29%
36,951
25/08/28
38,000
106
0억
0.64%
38,313
25/08/27
38,650
9
0억
0.03%
38,700
25/08/26
38,900
5
0억
0.02%
38,930
25/08/25
38,450
12
0억
0.05%
38,450
25/08/22
37,300
441
0억
1.90%
37,473
25/08/21
38,050
51
0억
0.17%
38,050
25/08/20
38,150
29
0억
0.07%
37,800
25/08/19
37,350
0
0억
0.00%
-
25/08/18
37,350
93
0억
0.59%
37,509
25/08/14
38,200
81
0억
0.40%
37,980
25/08/13
38,300
19
0억
0.11%
38,300
25/08/12
38,150
37
0억
0.14%
38,769
25/08/11
39,150
1
0억
0.00%
39,250
25/08/08
36,100
0
0억
0.00%
-
25/08/07
36,400
11
0억
0.02%
36,400
25/08/06
37,450
11
0억
0.05%
37,450
25/08/05
37,400
146
0억
0.83%
37,987
25/08/04
38,000
229
0억
1.86%
38,312
25/08/01
37,600
49
0억
0.13%
39,133
25/07/31
40,100
660
0억
2.43%
39,986
25/07/30
39,450
29
0억
0.14%
39,476
25/07/29
38,950
788
0억
2.64%
39,249
25/07/28
39,300
255
0억
0.69%
39,370
25/07/25
39,750
372
0억
2.75%
40,157
25/07/24
39,600
208
0억
0.81%
40,421
25/07/23
40,950
992
0억
5.84%
40,980
25/07/22
40,950
220
0억
0.61%
41,370
25/07/21
41,800
304
0억
0.37%
41,721
25/07/18
40,250
4
0억
0.00%
40,638
25/07/17
40,250
2
0억
0.00%
39,300
25/07/16
38,600
15
0억
0.03%
39,270
25/07/15
37,900
4
0억
0.03%
37,900
25/07/14
37,600
16
0억
0.20%
37,600