BRUDASH 종목 히스토리

국도화학 007690 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 36,300 2,729 1억 13.26% 36,793

26/07/06 37,250 1,687 1억 3.52% 36,485

26/07/03 34,700 3,280 1억 13.71% 34,908

26/07/02 34,600 1,159 0억 6.54% 35,341

26/07/01 34,700 2,720 1억 11.74% 34,845

26/06/30 35,000 2,208 1억 12.36% 34,749

26/06/29 33,850 1,061 0억 9.74% 33,415

26/06/26 32,050 928 0억 5.13% 31,968

26/06/25 33,150 1,118 0억 6.91% 33,092

26/06/24 32,650 3,152 1억 16.04% 32,838

26/06/23 31,750 693 0억 7.53% 32,715

26/06/22 33,600 621 0억 5.74% 33,965

26/06/19 34,150 1,215 0억 7.15% 34,535

26/06/18 36,000 468 0억 3.98% 36,179

26/06/17 37,150 2,165 1억 8.57% 37,440

26/06/16 36,850 1,535 1억 4.62% 37,592

26/06/15 37,300 1,146 0억 1.65% 36,318

26/06/12 31,950 674 0억 4.70% 32,134

26/06/11 31,450 490 0억 3.98% 31,234

26/06/10 31,250 962 0억 10.17% 30,433

26/06/09 31,250 504 0억 5.38% 30,973

26/06/08 30,100 1,506 0억 6.79% 29,797

26/06/05 30,800 1,387 0억 10.69% 30,448

26/06/04 31,200 972 0억 6.36% 31,306

26/06/02 31,750 1,187 0억 9.12% 31,904

26/06/01 32,100 2,364 1억 14.29% 32,393

26/05/29 33,200 1,673 1억 9.48% 33,132

26/05/28 33,550 1,637 1억 15.90% 33,586

26/05/27 34,000 1,439 0억 12.98% 34,427

26/05/26 35,400 1,178 0억 12.39% 35,682

26/05/22 35,650 2,176 1억 16.65% 35,635

26/05/21 35,100 2,221 1억 31.19% 35,144

26/05/20 34,600 1,584 1억 10.22% 34,628

26/05/19 35,650 633 0억 4.41% 35,507

26/05/18 36,450 203 0억 0.97% 36,537

26/05/15 38,350 18 0억 0.08% 38,350

26/05/14 39,700 3,421 1억 10.04% 39,494

26/05/13 37,900 3,232 1억 12.80% 38,477

26/05/12 38,450 1,926 1억 3.80% 39,238

26/05/11 38,100 731 0억 1.78% 38,607

26/05/08 38,750 657 0억 2.92% 39,033

26/05/07 39,300 1,021 0억 5.62% 39,559

26/05/06 39,650 745 0억 2.62% 40,237

26/05/04 40,900 863 0억 1.70% 41,397

26/04/30 41,800 593 0억 2.15% 41,997

26/04/29 44,350 32 0억 0.07% 44,309

26/04/28 41,550 54 0억 0.25% 42,052

26/04/27 42,100 379 0억 2.07% 42,025

26/04/24 41,600 147 0억 0.62% 41,565

26/04/23 40,750 1,108 0억 6.99% 40,558

26/04/22 39,550 173 0억 0.57% 39,780

26/04/21 41,450 501 0억 1.53% 41,493

26/04/20 43,300 222 0억 0.87% 43,157

26/04/17 42,500 198 0억 0.34% 42,256

26/04/16 40,000 276 0억 1.73% 40,015

26/04/15 39,100 552 0억 6.94% 39,285

26/04/14 39,600 195 0억 1.36% 39,515

26/04/13 39,200 52 0억 0.28% 39,012

26/04/10 38,300 365 0억 2.37% 38,673

26/04/09 38,150 75 0억 0.35% 38,173