날짜종가공매도량금액비중평균단가
25/07/11
4,795
0
0억
0.00%
-
25/07/10
4,785
0
0억
0.00%
-
25/07/09
4,790
0
0억
0.00%
-
25/07/08
4,810
0
0억
0.00%
-
25/07/07
4,730
0
0억
0.00%
-
25/07/04
4,740
0
0억
0.00%
-
25/07/03
4,765
0
0억
0.00%
-
25/07/02
4,760
0
0억
0.00%
-
25/07/01
4,765
0
0억
0.00%
-
25/06/30
4,745
0
0억
0.00%
-
25/06/27
4,700
0
0억
0.00%
-
25/06/26
4,715
0
0억
0.00%
-
25/06/25
4,690
0
0억
0.00%
-
25/06/24
4,700
0
0억
0.00%
-
25/06/23
4,715
0
0억
0.00%
-
25/06/20
4,790
0
0억
0.00%
-
25/06/19
4,795
0
0억
0.00%
-
25/06/18
4,600
0
0억
0.00%
-
25/06/17
4,605
0
0억
0.00%
-
25/06/16
4,615
0
0억
0.00%
-
25/06/13
4,705
0
0억
0.00%
-
25/06/12
4,730
0
0억
0.00%
-
25/06/11
4,730
0
0억
0.00%
-
25/06/10
4,730
0
0억
0.00%
-
25/06/09
4,680
0
0억
0.00%
-
25/06/05
4,710
0
0억
0.00%
-
25/06/04
4,540
0
0억
0.00%
-
25/06/02
4,450
0
0억
0.00%
-
25/05/30
4,490
0
0억
0.00%
-
25/05/29
4,470
58
0억
0.43%
4,444
25/05/28
4,440
247
0억
5.80%
4,436
25/05/27
4,460
85
0억
3.26%
4,457
25/05/26
4,460
0
0억
0.00%
-
25/05/23
4,535
0
0억
0.00%
-
25/05/22
4,535
10
0억
0.20%
4,532
25/05/21
4,595
0
0억
0.00%
-
25/05/20
4,590
2
0억
0.02%
4,560
25/05/19
4,560
0
0억
0.00%
-
25/05/16
4,545
0
0억
0.00%
-
25/05/15
4,545
0
0억
0.00%
-
25/05/14
4,550
0
0억
0.00%
-
25/05/13
4,650
0
0억
0.00%
-
25/05/12
4,650
0
0억
0.00%
-
25/05/09
4,575
0
0억
0.00%
-
25/05/08
4,610
0
0억
0.00%
-
25/05/07
4,530
0
0억
0.00%
-
25/05/02
4,570
0
0억
0.00%
-
25/04/30
4,670
0
0억
0.00%
-
25/04/29
4,830
0
0억
0.00%
-
25/04/28
4,810
0
0억
0.00%
-
25/04/25
4,930
0
0억
0.00%
-
25/04/24
4,940
0
0억
0.00%
-
25/04/23
5,060
0
0억
0.00%
-
25/04/22
5,500
2,121
0억
0.22%
5,967
25/04/21
6,010
0
0억
0.00%
-
25/04/18
4,630
0
0억
0.00%
-
25/04/17
4,375
40
0억
0.43%
4,372
25/04/16
4,350
331
0억
2.40%
4,308
25/04/15
4,335
38
0억
0.13%
4,226
25/04/14
4,240
0
0억
0.00%
-
← 이전
6페이지