날짜종가공매도량금액비중평균단가
25/10/13
4,610
0
0억
0.00%
-
25/10/10
4,645
0
0억
0.00%
-
25/10/02
4,640
0
0억
0.00%
-
25/10/01
4,620
42
0억
0.82%
4,626
25/09/30
4,610
10
0억
0.27%
4,633
25/09/29
4,675
104
0억
1.54%
4,696
25/09/26
4,825
0
0억
0.00%
-
25/09/25
4,700
1
0억
0.01%
4,735
25/09/24
4,685
40
0억
0.55%
4,646
25/09/23
4,715
38
0억
0.22%
4,712
25/09/22
4,770
0
0억
0.00%
-
25/09/19
4,630
0
0억
0.00%
-
25/09/18
4,665
0
0억
0.00%
-
25/09/17
4,745
0
0억
0.00%
-
25/09/16
4,640
0
0억
0.00%
-
25/09/15
4,785
0
0억
0.00%
-
25/09/12
4,605
1
0억
0.01%
4,585
25/09/11
4,575
0
0억
0.00%
-
25/09/10
4,585
0
0억
0.00%
-
25/09/09
4,520
0
0억
0.00%
-
25/09/08
4,555
0
0억
0.00%
-
25/09/05
4,525
0
0억
0.00%
-
25/09/04
4,550
0
0억
0.00%
-
25/09/03
4,530
1
0억
0.04%
4,535
25/09/02
4,520
41
0억
1.05%
4,542
25/09/01
4,465
0
0억
0.00%
-
25/08/29
4,590
0
0억
0.00%
-
25/08/28
4,600
0
0억
0.00%
-
25/08/27
4,595
0
0억
0.00%
-
25/08/26
4,605
0
0억
0.00%
-
25/08/25
4,600
1
0억
0.03%
4,635
25/08/22
4,585
2
0억
0.06%
4,638
25/08/21
4,630
38
0억
0.42%
4,605
25/08/20
4,530
51
0억
0.47%
4,534
25/08/19
4,610
0
0억
0.00%
-
25/08/18
4,735
0
0억
0.00%
-
25/08/14
4,650
0
0억
0.00%
-
25/08/13
4,645
63
0억
1.15%
4,684
25/08/12
4,630
87
0억
1.21%
4,629
25/08/11
4,655
7
0억
0.15%
4,685
25/08/08
4,815
7
0억
0.01%
4,726
25/08/07
4,700
0
0억
0.00%
-
25/08/06
4,640
0
0억
0.00%
-
25/08/05
4,700
0
0억
0.00%
-
25/08/04
4,515
0
0억
0.00%
-
25/08/01
4,480
88
0억
0.52%
4,775
25/07/31
4,595
0
0억
0.00%
-
25/07/30
4,685
0
0억
0.00%
-
25/07/29
4,620
0
0억
0.00%
-
25/07/28
4,690
0
0억
0.00%
-
25/07/25
4,740
0
0억
0.00%
-
25/07/24
4,900
0
0억
0.00%
-
25/07/23
4,800
0
0억
0.00%
-
25/07/22
4,790
0
0억
0.00%
-
25/07/21
4,755
0
0억
0.00%
-
25/07/18
4,775
0
0억
0.00%
-
25/07/17
4,820
0
0억
0.00%
-
25/07/16
4,810
0
0억
0.00%
-
25/07/15
4,805
0
0억
0.00%
-
25/07/14
4,800
0
0억
0.00%
-