날짜종가공매도량금액비중평균단가
26/01/08
4,400
0
0억
0.00%
-
26/01/07
4,225
0
0억
0.00%
-
26/01/06
4,285
3
0억
0.05%
4,305
26/01/05
4,350
1
0억
0.01%
4,400
26/01/02
4,390
0
0억
0.00%
-
25/12/30
4,415
4
0억
0.02%
4,775
25/12/29
4,415
0
0억
0.00%
-
25/12/26
4,415
34
0억
0.85%
4,392
25/12/24
4,410
3
0억
0.11%
4,405
25/12/23
4,440
41
0억
0.55%
4,452
25/12/22
4,425
16
0억
0.32%
4,414
25/12/19
4,415
0
0억
0.00%
-
25/12/18
4,355
8
0억
0.19%
4,371
25/12/17
4,360
0
0억
0.00%
-
25/12/16
4,385
0
0억
0.00%
-
25/12/15
4,410
0
0억
0.00%
-
25/12/12
4,455
30
0억
0.30%
4,462
25/12/11
4,455
23
0억
0.15%
4,480
25/12/10
4,345
12
0억
0.13%
4,350
25/12/09
4,335
1
0억
0.00%
4,340
25/12/08
4,330
20
0억
0.04%
4,253
25/12/05
4,265
5
0억
0.02%
4,236
25/12/04
4,205
13
0억
0.08%
4,175
25/12/03
4,220
11
0억
0.05%
4,290
25/12/02
4,190
16
0억
0.09%
4,171
25/12/01
4,195
0
0억
0.00%
-
25/11/28
4,515
0
0억
0.00%
-
25/11/27
4,375
0
0억
0.00%
-
25/11/26
4,510
0
0억
0.00%
-
25/11/25
4,515
6
0억
0.03%
4,472
25/11/24
4,500
26
0억
0.35%
4,495
25/11/21
4,460
0
0억
0.00%
-
25/11/20
4,460
0
0억
0.00%
-
25/11/19
4,380
13
0억
0.25%
4,350
25/11/18
4,380
0
0억
0.00%
-
25/11/17
4,470
3
0억
0.09%
4,442
25/11/14
4,470
0
0억
0.00%
-
25/11/13
4,500
0
0억
0.00%
-
25/11/12
4,510
17
0억
0.28%
4,483
25/11/11
4,510
2
0억
0.01%
4,485
25/11/10
4,440
6
0억
0.02%
4,441
25/11/07
4,445
7
0억
0.27%
4,444
25/11/06
4,500
46
0억
0.60%
4,561
25/11/05
4,640
19
0억
0.16%
4,403
25/11/04
4,465
1
0억
0.01%
4,490
25/11/03
4,430
42
0억
0.06%
4,456
25/10/31
4,480
53
0억
0.16%
4,463
25/10/30
4,570
0
0억
0.00%
-
25/10/29
4,695
0
0억
0.00%
-
25/10/28
4,490
29
0억
0.75%
4,492
25/10/27
4,500
51
0억
0.26%
4,553
25/10/24
4,580
1
0억
0.01%
4,540
25/10/23
4,550
1
0억
0.02%
4,520
25/10/22
4,550
88
0억
1.51%
4,528
25/10/21
4,600
5
0억
0.04%
4,525
25/10/20
4,550
0
0억
0.00%
-
25/10/17
4,575
28
0억
0.36%
4,670
25/10/16
4,595
0
0억
0.00%
-
25/10/15
4,595
0
0억
0.00%
-
25/10/14
4,570
0
0억
0.00%
-