날짜종가공매도량금액비중평균단가
26/04/06
4,225
185
0억
2.87%
4,090
26/04/03
4,135
45
0억
1.88%
4,158
26/04/02
4,190
65
0억
2.91%
4,111
26/04/01
4,125
94
0억
2.85%
4,123
26/03/31
4,110
1
0억
0.04%
4,140
26/03/30
4,195
86
0억
1.70%
4,206
26/03/27
4,310
196
0억
2.64%
4,298
26/03/26
4,345
6
0억
0.15%
4,220
26/03/25
4,230
4
0억
0.51%
4,275
26/03/24
4,220
0
0억
0.00%
-
26/03/23
4,200
0
0억
0.00%
-
26/03/20
4,245
0
0억
0.00%
-
26/03/19
4,165
0
0억
0.00%
-
26/03/18
4,155
0
0억
0.00%
-
26/03/17
4,135
0
0억
0.00%
-
26/03/16
4,150
28
0억
1.96%
4,162
26/03/13
4,160
8
0억
0.08%
4,148
26/03/12
4,150
25
0억
0.10%
4,210
26/03/11
4,200
108
0억
0.63%
4,213
26/03/10
4,295
90
0억
0.69%
4,206
26/03/09
4,125
0
0억
0.00%
-
26/03/06
4,190
1
0억
0.00%
4,115
26/03/05
4,125
9
0억
0.08%
4,051
26/03/04
3,980
52
0억
0.34%
4,065
26/03/03
4,095
0
0억
0.00%
-
26/02/27
4,120
0
0억
0.00%
-
26/02/26
4,180
36
0억
0.30%
4,200
26/02/25
4,200
0
0억
0.00%
-
26/02/24
4,220
5
0억
0.02%
4,167
26/02/23
4,105
68
0억
0.32%
4,070
26/02/20
4,020
1,468
0억
4.43%
4,061
26/02/19
4,120
41
0억
0.22%
4,073
26/02/13
4,000
50
0억
1.22%
4,019
26/02/12
4,010
130
0억
2.88%
4,030
26/02/11
4,005
145
0억
4.15%
4,013
26/02/10
4,000
394
0억
7.48%
4,004
26/02/09
4,065
3
0억
0.02%
4,152
26/02/06
3,925
163
0억
0.96%
3,949
26/02/05
4,000
27
0억
0.12%
4,035
26/02/04
4,110
45
0억
0.37%
4,032
26/02/03
3,950
5
0억
0.05%
3,952
26/02/02
3,945
62
0억
0.35%
3,980
26/01/30
3,995
266
0억
2.31%
4,016
26/01/29
4,040
32
0억
0.12%
4,108
26/01/28
4,175
155
0억
0.42%
4,194
26/01/27
4,290
12
0억
0.06%
4,205
26/01/26
4,215
48
0억
0.65%
4,237
26/01/23
4,230
211
0억
0.28%
4,377
26/01/22
4,350
17
0억
0.03%
4,255
26/01/21
4,195
0
0억
0.00%
-
26/01/20
4,280
158
0억
0.45%
4,296
26/01/19
4,390
27
0억
0.11%
4,285
26/01/16
4,160
7
0억
0.04%
4,253
26/01/15
4,155
152
0억
1.08%
4,185
26/01/14
4,265
2
0억
0.02%
4,168
26/01/13
4,175
41
0억
1.14%
4,190
26/01/12
4,195
49
0억
0.23%
4,201
26/01/09
4,230
142
0억
0.49%
4,286
26/01/08
4,400
0
0억
0.00%
-
26/01/07
4,225
0
0억
0.00%
-