날짜종가공매도량금액비중평균단가
26/07/03
3,930
502
0억
0.03%
4,492
26/07/02
4,045
3
0억
0.00%
3,655
26/07/01
3,625
0
0억
0.00%
-
26/06/30
3,540
42
0억
0.54%
3,611
26/06/29
3,605
397
0억
1.18%
3,663
26/06/26
3,685
67
0억
0.27%
3,455
26/06/25
3,490
180
0억
0.66%
3,619
26/06/24
3,615
189
0억
1.22%
3,489
26/06/23
3,500
203
0억
1.64%
3,534
26/06/22
3,800
78
0억
0.49%
3,708
26/06/19
3,620
119
0억
0.30%
3,715
26/06/18
3,625
34
0억
0.22%
3,804
26/06/17
3,715
7
0억
0.06%
3,878
26/06/16
3,760
1
0억
0.02%
3,805
26/06/15
3,775
0
0억
0.00%
-
26/06/12
3,805
158
0억
4.61%
3,783
26/06/11
3,775
750
0억
6.52%
3,808
26/06/10
4,005
425
0억
1.54%
3,924
26/06/09
4,035
1,465
0억
5.11%
3,731
26/06/08
3,795
98
0억
0.60%
3,546
26/06/05
3,620
0
0억
0.00%
-
26/06/04
3,550
8
0억
0.06%
3,698
26/06/02
3,655
308
0억
0.80%
3,798
26/06/01
3,900
202
0억
0.69%
3,796
26/05/29
3,815
99
0억
0.28%
3,868
26/05/28
3,905
152
0억
0.38%
3,947
26/05/27
3,985
145
0억
1.39%
3,999
26/05/26
4,010
18
0억
0.36%
4,015
26/05/22
4,030
93
0억
0.79%
4,020
26/05/21
3,990
13
0억
0.24%
4,057
26/05/20
3,970
0
0억
0.00%
-
26/05/19
4,010
270
0억
1.38%
4,059
26/05/18
4,055
252
0억
1.83%
4,048
26/05/15
4,050
1
0억
0.01%
4,085
26/05/14
4,115
6
0억
0.09%
4,112
26/05/13
4,105
0
0억
0.00%
-
26/05/12
4,240
54
0억
0.09%
4,410
26/05/11
4,470
242
0억
0.80%
4,366
26/05/08
4,380
104
0억
2.45%
4,331
26/05/07
4,335
153
0억
1.46%
4,380
26/05/06
4,540
0
0억
0.00%
-
26/05/04
4,325
245
0억
1.96%
4,376
26/04/30
4,335
0
0억
0.00%
-
26/04/29
4,380
0
0억
0.00%
-
26/04/28
4,340
1
0억
0.01%
4,395
26/04/27
4,455
51
0억
1.15%
4,464
26/04/24
4,515
0
0억
0.00%
-
26/04/23
4,480
0
0억
0.00%
-
26/04/22
4,515
0
0억
0.00%
-
26/04/21
4,425
198
0억
0.90%
4,468
26/04/20
4,335
0
0억
0.00%
-
26/04/17
4,310
0
0억
0.00%
-
26/04/16
4,440
3
0억
0.06%
4,450
26/04/15
4,450
117
0억
0.66%
4,502
26/04/14
4,510
63
0억
0.36%
4,520
26/04/13
4,390
164
0억
4.18%
4,357
26/04/10
4,290
106
0억
0.38%
4,404
26/04/09
4,175
570
0억
1.82%
4,302
26/04/08
4,400
1,627
0억
1.43%
4,315
26/04/07
4,105
100
0억
1.72%
4,113