날짜종가공매도량금액비중평균단가
25/07/11
55,600
26,812
15억
1.77%
57,416
25/07/10
57,600
98,472
58억
4.78%
58,567
25/07/09
58,800
67,191
40억
3.57%
58,862
25/07/08
58,800
52,357
30억
1.31%
57,005
25/07/07
52,100
28,396
15억
4.85%
52,279
25/07/04
53,400
89,725
48억
5.76%
52,965
25/07/03
52,500
67,198
35억
2.54%
52,408
25/07/02
49,150
42,935
21억
2.73%
48,833
25/07/01
50,700
50,348
26억
5.13%
51,826
25/06/30
52,300
67,124
35억
4.60%
51,605
25/06/27
50,300
69,063
35억
6.84%
49,990
25/06/26
50,500
65,716
34억
1.53%
51,754
25/06/25
48,850
104,451
52억
6.15%
49,652
25/06/24
49,150
108,742
53억
3.79%
48,819
25/06/23
45,600
96,993
44억
9.98%
45,771
25/06/20
46,450
79,664
37억
8.12%
46,774
25/06/19
47,150
128,795
60억
6.71%
46,772
25/06/18
45,300
47,089
21억
4.98%
45,327
25/06/17
45,850
80,028
37억
2.53%
46,173
25/06/16
44,300
152,413
66억
8.39%
43,160
25/06/13
44,300
214,426
94억
9.58%
43,908
25/06/12
43,500
74,610
33억
5.95%
43,851
25/06/11
44,800
35,050
15억
0.96%
44,048
25/06/10
41,100
116,499
48억
13.80%
41,090
25/06/09
41,200
141,919
59억
12.89%
41,280
25/06/05
40,650
69,151
28억
5.61%
40,801
25/06/04
40,050
87,653
35억
6.98%
40,251
25/06/02
38,100
22,672
9억
2.96%
38,438
25/05/30
38,400
38,262
15억
2.51%
38,946
25/05/29
41,150
70,417
29억
5.71%
41,781
25/05/28
40,550
26,885
11억
2.29%
41,838
25/05/27
41,950
38,501
16억
4.31%
41,949
25/05/26
41,750
18,351
8억
1.53%
41,485
25/05/23
39,700
9,696
4억
0.83%
39,773
25/05/22
39,300
1,085
0억
0.16%
39,537
25/05/21
39,850
12,910
5억
1.55%
40,141
25/05/20
40,550
5,212
2억
0.84%
40,659
25/05/19
40,100
16,220
7억
1.50%
40,261
25/05/16
41,400
19,474
8억
2.36%
41,453
25/05/15
41,500
79,276
33억
3.66%
41,788
25/05/14
43,500
18,154
8억
1.09%
42,683
25/05/13
41,100
19,472
8억
1.61%
40,922
25/05/12
40,300
37,421
15억
3.63%
40,302
25/05/09
39,550
46,208
18억
3.47%
39,124
25/05/08
38,200
47,381
18억
3.78%
38,370
25/05/07
37,200
81,844
30억
7.67%
36,884
25/05/02
36,700
109,822
39억
2.83%
35,440
25/04/30
31,850
65,514
21억
6.04%
32,275
25/04/29
34,000
12,433
4억
2.35%
33,469
25/04/28
33,050
102,058
34억
19.03%
33,109
25/04/25
33,950
53,696
18억
10.92%
33,873
25/04/24
33,400
50,397
17억
8.74%
33,659
25/04/23
34,600
77,864
27억
11.06%
34,226
25/04/22
33,150
46,472
16억
7.24%
33,564
25/04/21
34,400
158,405
54억
13.13%
34,356
25/04/18
33,150
74,008
24억
11.81%
32,946
25/04/17
32,900
139,821
45억
16.95%
32,041
25/04/16
31,150
128,844
40억
15.38%
31,436
25/04/15
32,850
145,628
48억
27.58%
32,747
25/04/14
32,850
196,848
65억
25.35%
32,855
← 이전
6페이지