날짜종가공매도량금액비중평균단가
25/10/13
6,150
2
0억
0.03%
6,150
25/10/10
6,140
63
0억
0.81%
6,140
25/10/02
6,160
36
0억
0.13%
6,160
25/10/01
6,190
0
0억
0.00%
-
25/09/30
6,180
0
0억
0.00%
-
25/09/29
6,180
67
0억
2.99%
6,180
25/09/26
6,180
0
0억
0.00%
-
25/09/25
6,190
2
0억
0.08%
6,190
25/09/24
6,190
4
0억
0.11%
6,190
25/09/23
6,190
3
0억
0.04%
6,190
25/09/22
6,180
15
0억
0.48%
6,180
25/09/19
6,200
8
0억
1.91%
6,200
25/09/18
6,200
3
0억
0.09%
6,200
25/09/17
6,200
10
0억
0.46%
6,200
25/09/16
6,210
34
0억
0.53%
6,210
25/09/15
6,210
18
0억
0.24%
6,210
25/09/12
6,220
0
0억
0.00%
-
25/09/11
6,210
6
0억
0.10%
6,210
25/09/10
6,180
17
0억
0.49%
6,180
25/09/09
6,190
20
0억
0.61%
6,190
25/09/08
6,190
22
0억
1.49%
6,190
25/09/05
6,180
4
0억
0.09%
6,180
25/09/04
6,190
103
0억
1.84%
6,190
25/09/03
6,200
6
0억
0.08%
6,200
25/09/02
6,220
4
0억
0.23%
6,220
25/09/01
6,230
1
0억
0.01%
6,230
25/08/29
6,260
2
0억
0.02%
6,260
25/08/28
6,270
92
0억
0.76%
6,270
25/08/27
6,250
4
0억
0.15%
6,250
25/08/26
6,270
6
0억
0.11%
6,270
25/08/25
6,270
8
0억
0.25%
6,270
25/08/22
6,270
9
0억
0.33%
6,270
25/08/21
6,270
13
0억
0.84%
6,270
25/08/20
6,270
0
0억
0.00%
-
25/08/19
6,280
1
0억
0.05%
6,280
25/08/18
6,280
35
0억
1.32%
6,280
25/08/14
6,280
20
0억
0.38%
6,280
25/08/13
6,280
37
0억
0.91%
6,280
25/08/12
6,290
0
0억
0.00%
-
25/08/11
6,300
0
0억
0.00%
-
25/08/08
6,290
0
0억
0.00%
-
25/08/07
6,300
18
0억
0.16%
6,300
25/08/06
6,260
16
0억
0.40%
6,260
25/08/05
6,260
31
0억
0.95%
6,260
25/08/04
6,260
1
0억
0.01%
6,260
25/08/01
6,250
13
0억
0.17%
6,250
25/07/31
6,310
2
0억
0.07%
6,310
25/07/30
6,300
38
0억
0.98%
6,300
25/07/29
6,300
9
0억
0.43%
6,300
25/07/28
6,320
2
0억
0.01%
6,320
25/07/25
6,310
0
0억
0.00%
-
25/07/24
6,300
18
0억
0.17%
6,300
25/07/23
6,300
27
0억
0.40%
6,300
25/07/22
6,280
5
0억
0.15%
6,280
25/07/21
6,290
13
0억
0.10%
6,290
25/07/18
6,310
0
0억
0.00%
-
25/07/17
6,320
0
0억
0.00%
-
25/07/16
6,300
0
0억
0.00%
-
25/07/15
6,340
28
0억
0.48%
6,335
25/07/14
6,330
25
0억
0.11%
6,330