날짜종가공매도량금액비중평균단가
25/07/10
14,580
0
0억
0.00%
-
25/07/09
14,300
0
0억
0.00%
-
25/07/08
14,220
0
0억
0.00%
-
25/07/07
14,350
0
0억
0.00%
-
25/07/04
14,360
0
0억
0.00%
-
25/07/03
14,450
0
0억
0.00%
-
25/07/02
14,480
0
0억
0.00%
-
25/07/01
14,440
0
0억
0.00%
-
25/06/30
14,440
0
0억
0.00%
-
25/06/27
15,070
0
0억
0.00%
-
25/06/26
15,100
0
0억
0.00%
-
25/06/25
15,060
0
0억
0.00%
-
25/06/24
15,370
0
0억
0.00%
-
25/06/23
15,550
0
0억
0.00%
-
25/06/20
15,140
0
0억
0.00%
-
25/06/19
14,580
0
0억
0.00%
-
25/06/18
15,270
0
0억
0.00%
-
25/06/17
15,250
0
0억
0.00%
-
25/06/16
14,770
0
0억
0.00%
-
25/06/13
14,000
0
0억
0.00%
-
25/06/12
14,190
0
0억
0.00%
-
25/06/11
14,500
0
0억
0.00%
-
25/06/10
14,350
0
0억
0.00%
-
25/06/09
14,810
0
0억
0.00%
-
25/06/05
13,600
0
0억
0.00%
-
25/06/04
13,390
0
0억
0.00%
-
25/06/02
13,080
0
0억
0.00%
-
25/05/30
13,050
0
0억
0.00%
-
25/05/29
12,980
0
0억
0.00%
-
25/05/28
12,880
0
0억
0.00%
-
25/05/27
12,890
0
0억
0.00%
-
25/05/26
12,930
0
0억
0.00%
-
25/05/23
12,660
0
0억
0.00%
-
25/05/22
13,330
0
0억
0.00%
-
25/05/21
12,580
0
0억
0.00%
-
25/05/20
12,450
0
0억
0.00%
-
25/05/19
12,400
0
0억
0.00%
-
25/05/16
12,350
0
0억
0.00%
-
25/05/15
12,350
0
0억
0.00%
-
25/05/14
12,390
0
0억
0.00%
-
25/05/13
12,400
0
0억
0.00%
-
25/05/12
12,460
0
0억
0.00%
-
25/05/09
12,410
0
0억
0.00%
-
25/05/08
12,320
0
0억
0.00%
-
25/05/07
12,330
0
0억
0.00%
-
25/05/02
12,260
0
0억
0.00%
-
25/04/30
12,230
0
0억
0.00%
-
25/04/29
12,230
0
0억
0.00%
-
25/04/28
12,140
0
0억
0.00%
-
25/04/25
12,400
0
0억
0.00%
-
25/04/24
12,200
0
0억
0.00%
-
25/04/23
12,100
0
0억
0.00%
-
25/04/22
12,000
0
0억
0.00%
-
25/04/21
12,380
0
0억
0.00%
-
25/04/18
11,400
0
0억
0.00%
-
25/04/17
10,490
0
0억
0.00%
-
25/04/16
10,420
0
0억
0.00%
-
25/04/15
10,440
0
0억
0.00%
-
25/04/14
10,330
0
0억
0.00%
-
← 이전
6페이지