날짜종가공매도량금액비중평균단가
26/07/06
7,200
0
0억
0.00%
-
26/07/03
7,260
0
0억
0.00%
-
26/07/02
7,250
0
0억
0.00%
-
26/07/01
7,230
1
0억
0.30%
7,240
26/06/30
7,240
0
0억
0.00%
-
26/06/29
7,150
0
0억
0.00%
-
26/06/26
6,880
0
0억
0.00%
-
26/06/25
7,070
0
0억
0.00%
-
26/06/24
7,070
0
0억
0.00%
-
26/06/23
7,070
0
0억
0.00%
-
26/06/22
7,200
0
0억
0.00%
-
26/06/19
7,400
0
0억
0.00%
-
26/06/18
7,700
0
0억
0.00%
-
26/06/17
8,150
0
0억
0.00%
-
26/06/16
8,100
0
0억
0.00%
-
26/06/15
8,000
1
0억
0.36%
8,110
26/06/12
8,120
0
0억
0.00%
-
26/06/11
7,640
2
0억
1.57%
7,650
26/06/10
7,540
0
0억
0.00%
-
26/06/09
7,510
0
0억
0.00%
-
26/06/08
7,200
0
0억
0.00%
-
26/06/05
7,800
0
0억
0.00%
-
26/06/04
7,870
0
0억
0.00%
-
26/06/02
7,800
1
0억
0.11%
7,890
26/06/01
7,980
0
0억
0.00%
-
26/05/29
8,190
0
0억
0.00%
-
26/05/28
8,280
0
0억
0.00%
-
26/05/27
8,530
0
0억
0.00%
-
26/05/26
8,910
0
0억
0.00%
-
26/05/22
9,040
0
0억
0.00%
-
26/05/21
9,000
0
0억
0.00%
-
26/05/20
9,060
0
0억
0.00%
-
26/05/19
9,340
1
0억
0.64%
9,340
26/05/18
9,380
0
0억
0.00%
-
26/05/15
9,440
0
0억
0.00%
-
26/05/14
9,470
0
0억
0.00%
-
26/05/13
9,460
0
0억
0.00%
-
26/05/12
9,470
0
0억
0.00%
-
26/05/11
9,760
0
0억
0.00%
-
26/05/08
10,160
0
0억
0.00%
-
26/05/07
10,340
0
0억
0.00%
-
26/05/06
10,480
0
0억
0.00%
-
26/05/04
10,750
0
0억
0.00%
-
26/04/30
11,040
0
0억
0.00%
-
26/04/29
11,170
0
0억
0.00%
-
26/04/28
11,070
0
0억
0.00%
-
26/04/27
11,190
0
0억
0.00%
-
26/04/24
11,190
0
0억
0.00%
-
26/04/23
11,050
0
0억
0.00%
-
26/04/22
11,200
0
0억
0.00%
-
26/04/21
11,200
0
0억
0.00%
-
26/04/20
11,170
0
0억
0.00%
-
26/04/17
11,180
0
0억
0.00%
-
26/04/16
11,170
0
0억
0.00%
-
26/04/15
11,200
0
0억
0.00%
-
26/04/14
11,000
0
0억
0.00%
-
26/04/13
11,000
0
0억
0.00%
-
26/04/10
11,160
0
0억
0.00%
-
26/04/09
11,090
0
0억
0.00%
-
26/04/08
11,650
0
0억
0.00%
-