날짜종가공매도량금액비중평균단가
25/07/11
53,100
8
0억
0.01%
52,600
25/07/10
52,400
36
0억
0.03%
52,600
25/07/09
51,500
174
0억
0.10%
51,271
25/07/08
46,000
6
0억
0.19%
46,000
25/07/07
45,600
0
0억
0.00%
-
25/07/04
45,750
0
0억
0.00%
-
25/07/03
46,800
0
0억
0.00%
-
25/07/02
46,500
110
0억
0.77%
46,500
25/07/01
45,500
0
0억
0.00%
-
25/06/30
42,850
34
0억
0.56%
42,860
25/06/27
43,050
2
0억
0.05%
43,050
25/06/26
44,000
0
0억
0.00%
-
25/06/25
45,150
199
0억
6.45%
44,979
25/06/24
45,300
1
0억
0.02%
45,300
25/06/23
44,600
52
0억
0.67%
45,338
25/06/20
46,500
18
0억
0.50%
46,500
25/06/19
46,450
0
0억
0.00%
-
25/06/18
46,500
937
0억
20.05%
46,536
25/06/17
46,550
3
0억
0.04%
46,550
25/06/16
47,450
119
0억
1.81%
46,750
25/06/13
46,250
153
0억
1.84%
46,011
25/06/12
47,250
0
0억
0.00%
-
25/06/11
47,100
0
0억
0.00%
-
25/06/10
47,700
0
0억
0.00%
-
25/06/09
48,100
0
0억
0.00%
-
25/06/05
46,550
12
0억
0.06%
46,550
25/06/04
48,750
2
0억
0.01%
48,150
25/06/02
45,000
0
0억
0.00%
-
25/05/30
45,150
6
0억
0.06%
45,150
25/05/29
45,500
1
0억
0.01%
45,500
25/05/28
44,450
11
0억
0.20%
44,450
25/05/27
44,300
1
0억
0.04%
44,300
25/05/26
44,100
1
0억
0.02%
44,100
25/05/23
44,200
2
0억
0.04%
44,200
25/05/22
44,550
8
0억
0.03%
44,550
25/05/21
41,800
4
0억
0.09%
41,800
25/05/20
41,850
5
0억
0.21%
41,850
25/05/19
41,650
15
0억
0.80%
41,650
25/05/16
41,400
12
0억
0.53%
41,400
25/05/15
42,000
0
0억
0.00%
-
25/05/14
42,400
1
0억
0.03%
42,400
25/05/13
42,050
9
0억
1.12%
42,050
25/05/12
42,050
3
0억
0.29%
42,050
25/05/09
41,750
4
0억
0.20%
41,750
25/05/08
42,150
0
0억
0.00%
-
25/05/07
42,350
1
0억
0.04%
42,350
25/05/02
41,900
10
0억
1.24%
41,900
25/04/30
42,300
2
0억
0.11%
42,300
25/04/29
42,700
1
0억
0.04%
42,700
25/04/28
42,350
0
0억
0.00%
-
25/04/25
42,000
3
0억
0.12%
42,000
25/04/24
41,900
17
0억
0.56%
41,900
25/04/23
42,150
4
0억
0.10%
42,150
25/04/22
41,900
2
0억
0.09%
41,900
25/04/21
41,600
1
0억
0.02%
41,600
25/04/18
41,800
10
0억
0.11%
41,800
25/04/17
42,800
0
0억
0.00%
-
25/04/16
43,200
2
0억
0.03%
43,200
25/04/15
42,600
1
0억
0.04%
42,600
25/04/14
42,650
0
0억
0.00%
-
← 이전
6페이지