날짜종가공매도량금액비중평균단가
25/10/13
49,850
111
0억
0.51%
49,339
25/10/10
48,050
26
0억
0.40%
48,110
25/10/02
48,950
72
0억
1.67%
48,931
25/10/01
48,200
36
0억
1.95%
47,926
25/09/30
47,650
40
0억
1.84%
47,749
25/09/29
48,000
29
0억
1.54%
47,903
25/09/26
47,700
45
0억
1.37%
47,449
25/09/25
47,750
42
0억
1.08%
47,852
25/09/24
47,900
47
0억
0.53%
48,069
25/09/23
48,750
59
0억
1.04%
49,092
25/09/22
49,600
72
0억
1.33%
49,776
25/09/19
50,300
58
0억
1.67%
50,252
25/09/18
50,500
66
0억
0.62%
50,909
25/09/17
49,700
95
0억
2.39%
49,755
25/09/16
50,600
50
0억
0.51%
51,498
25/09/15
50,900
64
0억
0.39%
50,864
25/09/12
49,850
85
0억
0.88%
49,751
25/09/11
48,500
65
0억
1.09%
48,658
25/09/10
49,000
109
0억
3.60%
49,045
25/09/09
49,100
244
0억
3.34%
49,214
25/09/08
50,400
17
0억
0.26%
48,706
25/09/05
48,950
56
0억
0.96%
48,772
25/09/04
48,950
5
0억
0.18%
48,900
25/09/03
49,100
56
0억
1.07%
49,244
25/09/02
49,750
168
0억
2.27%
49,863
25/09/01
50,900
81
0억
0.37%
50,388
25/08/29
49,200
100
0억
1.02%
49,809
25/08/28
49,150
88
0억
0.65%
48,259
25/08/27
46,850
44
0억
1.80%
46,919
25/08/26
46,950
61
0억
3.99%
47,160
25/08/25
47,400
8
0억
0.66%
47,375
25/08/22
47,050
101
0억
2.35%
47,588
25/08/21
47,600
85
0억
4.81%
47,600
25/08/20
47,700
78
0억
1.24%
46,360
25/08/19
46,900
129
0억
4.54%
46,590
25/08/18
46,600
211
0억
8.49%
46,669
25/08/14
46,850
84
0억
2.32%
46,661
25/08/13
46,900
16
0억
0.49%
46,878
25/08/12
47,450
2
0억
0.05%
47,625
25/08/11
47,150
204
0억
5.73%
47,434
25/08/08
47,900
200
0억
7.43%
47,862
25/08/07
47,800
184
0억
7.48%
47,769
25/08/06
47,300
257
0억
12.90%
47,162
25/08/05
46,850
167
0억
1.85%
47,052
25/08/04
45,800
84
0억
0.76%
46,006
25/08/01
46,750
255
0억
2.20%
47,265
25/07/31
48,600
279
0억
1.87%
48,595
25/07/30
47,500
38
0억
0.61%
47,547
25/07/29
47,700
153
0억
1.46%
47,631
25/07/28
47,100
203
0억
1.86%
47,547
25/07/25
48,600
827
0억
7.84%
48,398
25/07/24
47,600
574
0억
2.88%
48,376
25/07/23
49,100
877
0억
3.24%
49,435
25/07/22
51,100
746
0억
1.59%
50,850
25/07/21
49,800
24
0억
0.17%
50,310
25/07/18
50,900
41
0억
0.13%
50,915
25/07/17
52,000
67
0억
0.39%
52,324
25/07/16
53,400
827
0억
2.23%
54,270
25/07/15
55,500
120
0억
0.18%
55,772
25/07/14
55,500
41
0억
0.03%
55,829