날짜종가공매도량금액비중평균단가
26/01/08
47,050
315
0억
5.95%
47,378
26/01/07
47,550
308
0억
6.49%
47,870
26/01/06
48,100
397
0억
7.45%
48,214
26/01/05
48,750
84
0억
2.83%
48,663
26/01/02
48,650
542
0억
9.63%
48,599
25/12/30
48,900
254
0억
9.20%
49,035
25/12/29
49,600
288
0억
9.44%
49,297
25/12/26
49,600
21
0억
0.93%
49,667
25/12/24
49,700
119
0억
6.97%
49,708
25/12/23
49,600
146
0억
4.15%
49,571
25/12/22
49,750
69
0억
1.05%
49,894
25/12/19
49,950
60
0억
2.45%
49,798
25/12/18
49,950
3
0억
0.14%
49,950
25/12/17
50,300
0
0억
0.00%
-
25/12/16
50,300
0
0억
0.00%
-
25/12/15
50,500
2
0억
0.03%
50,200
25/12/12
50,000
5
0억
0.13%
49,980
25/12/11
49,550
29
0억
0.70%
49,441
25/12/10
49,000
77
0억
3.17%
49,129
25/12/09
49,450
60
0억
1.94%
49,097
25/12/08
49,200
121
0억
3.22%
49,262
25/12/05
49,150
43
0억
1.31%
49,210
25/12/04
49,550
28
0억
0.89%
49,682
25/12/03
50,300
46
0억
1.58%
50,047
25/12/02
49,900
1
0억
0.10%
49,900
25/12/01
49,550
14
0억
0.40%
50,157
25/11/28
49,900
0
0억
0.00%
-
25/11/27
49,250
7
0억
0.08%
49,250
25/11/26
50,400
3
0억
0.05%
50,400
25/11/25
49,900
185
0억
3.16%
49,741
25/11/24
50,200
2
0억
0.03%
50,700
25/11/21
50,400
72
0억
0.89%
50,569
25/11/20
51,300
35
0억
0.23%
51,031
25/11/19
50,300
70
0억
1.10%
50,248
25/11/18
49,750
111
0억
1.28%
50,756
25/11/17
51,200
92
0억
0.70%
51,207
25/11/14
51,000
132
0억
0.55%
50,564
25/11/13
50,600
523
0억
4.50%
50,429
25/11/12
50,800
94
0억
1.05%
50,371
25/11/11
49,950
166
0억
2.59%
49,933
25/11/10
50,500
236
0억
2.42%
50,486
25/11/07
49,800
807
0억
9.93%
49,189
25/11/06
49,500
316
0억
2.75%
49,097
25/11/05
48,700
302
0억
1.81%
48,172
25/11/04
48,650
23
0억
0.28%
48,696
25/11/03
48,350
150
0억
1.37%
48,651
25/10/31
49,100
679
0억
9.77%
49,237
25/10/30
49,750
882
0억
3.60%
50,202
25/10/29
50,000
552
0억
3.24%
49,963
25/10/28
50,700
269
0억
2.49%
50,755
25/10/27
50,300
111
0억
0.31%
50,501
25/10/24
51,300
331
0억
1.31%
51,069
25/10/23
51,200
1,762
1억
5.27%
51,359
25/10/22
51,400
331
0억
0.53%
51,617
25/10/21
50,800
1,211
1억
1.68%
51,281
25/10/20
52,400
1,524
1억
0.76%
52,470
25/10/17
52,200
112
0억
0.01%
50,291
25/10/16
49,700
358
0억
0.45%
51,203
25/10/15
51,400
170
0억
0.02%
60,018
25/10/14
48,750
137
0억
0.94%
48,684