BRUDASH 종목 히스토리

샘표 007540 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 44,300 96 0억 2.25% 43,920
26/07/03 43,200 85 0억 2.47% 42,231
26/07/02 42,650 1 0억 0.04% 42,450
26/07/01 42,000 1 0억 0.05% 42,200
26/06/30 41,800 2 0억 0.08% 41,800
26/06/29 42,450 98 0억 1.82% 41,501
26/06/26 39,850 276 0억 3.84% 40,274
26/06/25 40,600 45 0억 1.09% 41,186
26/06/24 41,350 549 0억 6.23% 40,663
26/06/23 40,750 543 0억 8.30% 40,872
26/06/22 40,800 157 0억 2.24% 41,273
26/06/19 41,450 190 0억 3.28% 41,056
26/06/18 42,100 58 0억 1.89% 42,638
26/06/17 43,000 16 0억 0.71% 42,978
26/06/16 43,100 57 0억 3.36% 42,932
26/06/15 42,850 141 0억 2.47% 42,973
26/06/12 43,350 47 0억 0.48% 43,277
26/06/11 42,550 133 0억 1.31% 42,122
26/06/10 41,950 258 0억 3.14% 41,673
26/06/09 42,250 5 0억 0.04% 42,030
26/06/08 40,800 170 0억 2.78% 41,419
26/06/05 43,100 28 0억 0.51% 42,841
26/06/04 43,100 115 0억 2.19% 43,690
26/06/02 43,500 41 0억 0.60% 42,852
26/06/01 44,300 190 0억 2.19% 44,125
26/05/29 44,250 127 0억 4.27% 44,572
26/05/28 45,550 69 0억 1.38% 44,662
26/05/27 45,100 234 0억 3.62% 45,395
26/05/26 46,250 16 0억 0.23% 46,900
26/05/22 47,550 8 0억 0.23% 47,500
26/05/21 47,000 41 0억 0.72% 47,026
26/05/20 46,300 112 0억 1.15% 46,686
26/05/19 47,900 53 0억 0.78% 48,058
26/05/18 48,100 75 0억 0.75% 47,851
26/05/15 48,750 164 0억 1.30% 49,994
26/05/14 50,200 117 0억 1.68% 49,426
26/05/13 48,350 117 0억 3.24% 48,432
26/05/12 48,700 523 0억 3.02% 49,054
26/05/11 50,000 309 0억 4.56% 50,156
26/05/08 50,800 28 0억 0.98% 50,554
26/05/07 49,650 39 0억 0.62% 49,724
26/05/06 50,300 104 0억 1.21% 50,327
26/05/04 51,100 142 0억 1.41% 51,506
26/04/30 51,800 109 0억 1.70% 51,993
26/04/29 52,700 6 0억 0.15% 52,700
26/04/28 52,500 58 0억 1.10% 52,974
26/04/27 53,100 34 0억 0.84% 53,194
26/04/24 52,800 4 0억 0.08% 52,800
26/04/23 52,600 6 0억 0.09% 52,600
26/04/22 52,900 24 0억 0.69% 52,900
26/04/21 53,200 63 0억 0.94% 54,168
26/04/20 54,200 81 0억 1.75% 54,347
26/04/17 54,900 84 0억 2.84% 54,638
26/04/16 54,800 93 0억 1.93% 54,840
26/04/15 54,500 291 0억 6.33% 54,392
26/04/14 53,700 74 0억 2.12% 53,984
26/04/13 53,400 70 0억 1.88% 53,501
26/04/10 53,700 62 0억 2.02% 53,611
26/04/09 52,900 156 0억 3.23% 53,012
26/04/08 53,400 145 0억 2.51% 53,277
← 이전 2페이지 다음 →