날짜종가공매도량금액비중평균단가
25/07/11
2,970
0
0억
0.00%
-
25/07/10
3,000
2
0억
0.00%
3,020
25/07/09
3,005
0
0억
0.00%
-
25/07/08
2,920
1
0억
0.00%
2,875
25/07/07
2,895
3
0억
0.00%
2,890
25/07/04
2,850
1
0억
0.00%
2,800
25/07/03
2,715
0
0억
0.00%
-
25/07/02
2,500
0
0억
0.00%
-
25/07/01
2,535
0
0억
0.00%
-
25/06/30
2,600
0
0억
0.00%
-
25/06/27
2,600
0
0억
0.00%
-
25/06/26
2,305
0
0억
0.00%
-
25/06/25
2,290
25,000
1억
231.59%
2,290
25/06/24
2,305
0
0억
0.00%
-
25/06/23
2,310
26
0억
0.27%
2,280
25/06/20
2,305
25
0억
0.12%
2,305
25/06/19
2,315
0
0억
0.00%
-
25/06/18
2,250
0
0억
0.00%
-
25/06/17
2,350
0
0억
0.00%
-
25/06/16
2,370
0
0억
0.00%
-
25/06/13
2,305
155
0억
0.84%
2,266
25/06/12
2,300
0
0억
0.00%
-
25/06/11
2,290
0
0억
0.00%
-
25/06/10
2,250
0
0억
0.00%
-
25/06/09
2,240
0
0억
0.00%
-
25/06/05
2,250
0
0억
0.00%
-
25/06/04
2,235
0
0억
0.00%
-
25/06/02
2,140
0
0억
0.00%
-
25/05/30
2,125
0
0억
0.00%
-
25/05/29
2,250
0
0억
0.00%
-
25/05/28
2,345
0
0억
0.00%
-
25/05/27
2,360
0
0억
0.00%
-
25/05/26
2,390
0
0억
0.00%
-
25/05/23
2,325
0
0억
0.00%
-
25/05/22
2,315
0
0억
0.00%
-
25/05/21
2,310
0
0억
0.00%
-
25/05/20
2,260
0
0억
0.00%
-
25/05/19
2,225
0
0억
0.00%
-
25/05/16
2,360
0
0억
0.00%
-
25/05/15
2,380
0
0억
0.00%
-
25/05/14
2,405
0
0억
0.00%
-
25/05/13
2,385
0
0억
0.00%
-
25/05/12
2,365
0
0억
0.00%
-
25/05/09
2,445
0
0억
0.00%
-
25/05/08
2,475
0
0억
0.00%
-
25/05/07
2,430
0
0억
0.00%
-
25/05/02
2,400
0
0억
0.00%
-
25/04/30
2,345
0
0억
0.00%
-
25/04/29
2,330
0
0억
0.00%
-
25/04/28
2,335
0
0억
0.00%
-
25/04/25
2,330
0
0억
0.00%
-
25/04/24
2,275
0
0억
0.00%
-
25/04/23
2,290
0
0억
0.00%
-
25/04/22
2,310
0
0억
0.00%
-
25/04/21
2,270
0
0억
0.00%
-
25/04/18
2,365
0
0억
0.00%
-
25/04/17
2,205
0
0억
0.00%
-
25/04/16
2,150
0
0억
0.00%
-
25/04/15
2,115
0
0억
0.00%
-
25/04/14
2,020
0
0억
0.00%
-
← 이전
6페이지