날짜종가공매도량금액비중평균단가
25/10/13
2,800
15
0억
0.04%
2,780
25/10/10
2,755
1
0억
0.01%
2,790
25/10/02
2,795
91
0억
0.55%
2,812
25/10/01
2,785
74
0억
0.32%
2,752
25/09/30
2,730
1
0억
0.01%
2,715
25/09/29
2,680
6
0억
0.12%
2,753
25/09/26
2,680
94
0억
3.45%
2,688
25/09/25
2,715
0
0억
0.00%
-
25/09/24
2,725
1
0억
0.00%
2,700
25/09/23
2,755
1
0억
0.01%
2,720
25/09/22
2,735
2
0억
0.02%
2,820
25/09/19
2,770
0
0억
0.00%
-
25/09/18
2,900
0
0억
0.00%
-
25/09/17
3,000
0
0억
0.00%
-
25/09/16
2,930
0
0억
0.00%
-
25/09/15
2,910
0
0억
0.00%
-
25/09/12
2,775
0
0억
0.00%
-
25/09/11
2,765
0
0억
0.00%
-
25/09/10
2,775
0
0억
0.00%
-
25/09/09
2,790
0
0억
0.00%
-
25/09/08
2,745
0
0억
0.00%
-
25/09/05
2,735
5
0억
0.01%
2,720
25/09/04
2,735
0
0억
0.00%
-
25/09/03
2,720
0
0억
0.00%
-
25/09/02
2,710
0
0억
0.00%
-
25/09/01
2,705
28
0억
0.07%
2,723
25/08/29
2,715
0
0억
0.00%
-
25/08/28
2,735
1
0억
0.00%
2,725
25/08/27
2,685
0
0억
0.00%
-
25/08/26
2,710
0
0억
0.00%
-
25/08/25
2,710
2
0억
0.01%
2,715
25/08/22
2,740
0
0억
0.00%
-
25/08/21
2,775
0
0억
0.00%
-
25/08/20
2,780
0
0억
0.00%
-
25/08/19
2,730
0
0억
0.00%
-
25/08/18
2,760
0
0억
0.00%
-
25/08/14
2,800
0
0억
0.00%
-
25/08/13
2,690
0
0억
0.00%
-
25/08/12
2,710
0
0억
0.00%
-
25/08/11
2,650
0
0억
0.00%
-
25/08/08
2,690
0
0억
0.00%
-
25/08/07
2,715
0
0억
0.00%
-
25/08/06
2,715
0
0억
0.00%
-
25/08/05
2,700
1
0억
0.01%
2,725
25/08/04
2,730
0
0억
0.00%
-
25/08/01
2,655
0
0억
0.00%
-
25/07/31
2,730
0
0억
0.00%
-
25/07/30
2,530
1
0억
0.00%
2,655
25/07/29
2,740
34
0억
0.05%
2,703
25/07/28
2,735
510
0억
2.29%
2,729
25/07/25
2,765
1,657
0억
7.72%
2,798
25/07/24
2,870
0
0억
0.00%
-
25/07/23
2,945
1
0억
0.00%
2,955
25/07/22
2,980
0
0억
0.00%
-
25/07/21
2,970
0
0억
0.00%
-
25/07/18
3,000
0
0억
0.00%
-
25/07/17
2,985
1
0억
0.00%
2,990
25/07/16
2,990
1
0억
0.00%
2,985
25/07/15
2,990
0
0억
0.00%
-
25/07/14
2,985
1
0억
0.00%
2,980