날짜종가공매도량금액비중평균단가
26/01/08
2,405
0
0억
0.00%
-
26/01/07
2,345
0
0억
0.00%
-
26/01/06
2,395
0
0억
0.00%
-
26/01/05
2,385
0
0억
0.00%
-
26/01/02
2,435
0
0억
0.00%
-
25/12/30
2,520
0
0억
0.00%
-
25/12/29
2,545
0
0억
0.00%
-
25/12/26
2,535
0
0억
0.00%
-
25/12/24
2,565
0
0억
0.00%
-
25/12/23
2,555
1
0억
0.01%
2,605
25/12/22
2,570
0
0억
0.00%
-
25/12/19
2,580
13
0억
0.10%
2,570
25/12/18
2,595
27
0억
0.12%
2,592
25/12/17
2,600
71
0억
0.49%
2,615
25/12/16
2,630
99
0억
0.68%
2,617
25/12/15
2,680
8
0억
0.02%
2,660
25/12/12
2,700
0
0억
0.00%
-
25/12/11
2,710
14
0억
0.08%
2,706
25/12/10
2,740
0
0억
0.00%
-
25/12/09
2,770
10
0억
0.11%
2,778
25/12/08
2,800
0
0억
0.00%
-
25/12/05
2,800
0
0억
0.00%
-
25/12/04
2,790
0
0억
0.00%
-
25/12/03
2,785
0
0억
0.00%
-
25/12/02
2,815
0
0억
0.00%
-
25/12/01
2,835
0
0억
0.00%
-
25/11/28
2,840
0
0억
0.00%
-
25/11/27
2,765
1
0억
0.02%
2,760
25/11/26
2,750
8
0억
0.05%
2,798
25/11/25
2,785
8
0억
0.52%
2,779
25/11/24
2,760
0
0억
0.00%
-
25/11/21
2,800
1
0억
0.00%
2,810
25/11/20
2,790
0
0억
0.00%
-
25/11/19
2,800
0
0억
0.00%
-
25/11/18
2,825
1
0억
0.00%
2,810
25/11/17
2,795
0
0억
0.00%
-
25/11/14
2,775
0
0억
0.00%
-
25/11/13
2,775
0
0억
0.00%
-
25/11/12
2,730
2
0억
0.01%
2,775
25/11/11
2,740
0
0억
0.00%
-
25/11/10
2,825
6,200
0억
18.48%
2,825
25/11/07
2,860
0
0억
0.00%
-
25/11/06
2,845
0
0억
0.00%
-
25/11/05
2,770
0
0억
0.00%
-
25/11/04
2,810
1
0억
0.00%
2,735
25/11/03
2,725
0
0억
0.00%
-
25/10/31
2,795
0
0억
0.00%
-
25/10/30
2,800
1
0억
0.03%
2,800
25/10/29
2,800
5
0억
0.05%
2,804
25/10/28
2,800
21
0억
0.54%
2,795
25/10/27
2,815
4
0억
0.05%
2,810
25/10/24
2,790
0
0억
0.00%
-
25/10/23
2,845
4
0억
0.02%
2,818
25/10/22
2,750
1
0억
0.01%
2,790
25/10/21
2,805
1
0억
0.01%
2,840
25/10/20
2,825
0
0억
0.00%
-
25/10/17
2,865
0
0억
0.00%
-
25/10/16
2,770
0
0억
0.00%
-
25/10/15
2,700
0
0억
0.00%
-
25/10/14
2,770
56
0억
0.61%
2,782