날짜종가공매도량금액비중평균단가
26/04/06
2,285
37
0억
0.98%
2,285
26/04/03
2,300
31
0억
0.15%
2,315
26/04/02
2,315
10
0억
0.02%
2,310
26/04/01
2,255
15
0억
0.10%
2,291
26/03/31
2,210
23
0억
0.17%
2,204
26/03/30
2,275
566
0억
3.30%
2,272
26/03/27
2,275
1
0억
0.01%
2,280
26/03/26
2,335
0
0억
0.00%
-
26/03/25
2,310
60
0억
0.47%
2,364
26/03/24
2,400
0
0억
0.00%
-
26/03/23
2,365
0
0억
0.00%
-
26/03/20
2,435
0
0억
0.00%
-
26/03/19
2,490
0
0억
0.00%
-
26/03/18
2,470
7
0억
0.08%
2,475
26/03/17
2,455
0
0억
0.00%
-
26/03/16
2,490
0
0억
0.00%
-
26/03/13
2,410
13,200
0억
57.21%
2,410
26/03/12
2,465
0
0억
0.00%
-
26/03/11
2,450
85
0억
0.47%
2,439
26/03/10
2,430
0
0억
0.00%
-
26/03/09
2,430
0
0억
0.00%
-
26/03/06
2,490
11
0억
0.04%
2,480
26/03/05
2,510
4
0억
0.02%
2,468
26/03/04
2,345
11
0억
0.02%
2,373
26/03/03
2,460
2
0억
0.00%
2,495
26/02/27
2,540
80
0억
0.24%
2,512
26/02/26
2,515
5
0억
0.02%
2,513
26/02/25
2,545
1
0억
0.00%
2,555
26/02/24
2,575
1
0억
0.02%
2,555
26/02/23
2,535
40
0억
0.19%
2,575
26/02/20
2,540
313
0억
3.45%
2,538
26/02/19
2,610
0
0억
0.00%
-
26/02/13
2,550
0
0억
0.00%
-
26/02/12
2,500
0
0억
0.00%
-
26/02/11
2,495
77
0억
0.32%
2,495
26/02/10
2,480
62
0억
0.59%
2,495
26/02/09
2,480
86
0억
1.04%
2,465
26/02/06
2,470
64
0억
1.55%
2,469
26/02/05
2,490
0
0억
0.00%
-
26/02/04
2,500
0
0억
0.00%
-
26/02/03
2,495
0
0억
0.00%
-
26/02/02
2,435
0
0억
0.00%
-
26/01/30
2,385
0
0억
0.00%
-
26/01/29
2,385
0
0억
0.00%
-
26/01/28
2,380
0
0억
0.00%
-
26/01/27
2,385
7
0억
0.04%
2,371
26/01/26
2,365
7
0억
0.02%
2,360
26/01/23
2,355
35
0억
0.11%
2,345
26/01/22
2,340
37
0억
0.06%
2,336
26/01/21
2,350
0
0억
0.00%
-
26/01/20
2,350
0
0억
0.00%
-
26/01/19
2,340
1,700
0억
5.92%
2,340
26/01/16
2,400
0
0억
0.00%
-
26/01/15
2,400
0
0억
0.00%
-
26/01/14
2,355
0
0억
0.00%
-
26/01/13
2,395
0
0억
0.00%
-
26/01/12
2,410
0
0억
0.00%
-
26/01/09
2,445
3
0억
0.01%
2,460
26/01/08
2,405
0
0억
0.00%
-
26/01/07
2,345
0
0억
0.00%
-