날짜종가공매도량금액비중평균단가
26/07/03
1,949
1
0억
0.00%
1,988
26/07/02
1,905
214
0억
1.25%
2,030
26/07/01
2,000
59
0억
0.54%
2,019
26/06/30
2,020
216
0억
2.94%
1,996
26/06/29
2,025
3
0억
0.03%
1,998
26/06/26
1,969
65
0억
0.60%
2,004
26/06/25
2,010
6
0억
0.04%
1,991
26/06/24
2,000
159
0억
0.66%
1,963
26/06/23
1,970
0
0억
0.00%
-
26/06/22
1,993
0
0억
0.00%
-
26/06/19
2,015
13
0억
0.09%
2,010
26/06/18
2,045
0
0억
0.00%
-
26/06/17
2,080
4
0억
0.14%
2,095
26/06/16
2,100
0
0억
0.00%
-
26/06/15
2,085
25
0억
0.32%
2,092
26/06/12
2,080
245
0억
2.36%
2,117
26/06/11
2,135
0
0억
0.00%
-
26/06/10
2,100
0
0억
0.00%
-
26/06/09
1,993
534
0억
0.98%
1,994
26/06/08
1,960
75
0억
0.26%
1,991
26/06/05
1,955
300
0억
3.83%
1,998
26/06/04
2,050
159
0억
1.62%
2,010
26/06/02
2,010
232
0억
0.97%
2,033
26/06/01
2,070
261
0억
1.21%
2,066
26/05/29
2,145
10
0억
0.07%
2,150
26/05/28
2,145
3
0억
0.06%
2,130
26/05/27
2,125
75
0억
0.30%
2,120
26/05/26
2,150
12
0억
0.19%
2,145
26/05/22
2,175
536
0억
2.75%
2,176
26/05/21
2,205
583
0억
4.05%
2,205
26/05/20
2,155
67
0억
1.16%
2,113
26/05/19
2,080
196
0억
1.16%
2,105
26/05/18
2,120
90
0억
0.45%
2,128
26/05/15
2,175
17
0억
0.08%
2,190
26/05/14
2,200
101
0억
0.52%
2,200
26/05/13
2,250
0
0억
0.00%
-
26/05/12
2,225
332
0억
0.62%
2,259
26/05/11
2,285
85
0억
0.57%
2,297
26/05/08
2,300
5
0억
0.01%
2,300
26/05/07
2,280
1
0억
0.00%
2,305
26/05/06
2,285
160
0억
0.36%
2,342
26/05/04
2,375
749
0억
1.48%
2,429
26/04/30
2,535
94
0억
0.39%
2,522
26/04/29
2,580
0
0억
0.00%
-
26/04/28
2,500
0
0억
0.00%
-
26/04/27
2,505
155
0억
0.85%
2,498
26/04/24
2,490
181
0억
0.84%
2,488
26/04/23
2,495
152
0억
2.79%
2,485
26/04/22
2,510
0
0억
0.00%
-
26/04/21
2,450
145
0억
0.85%
2,480
26/04/20
2,455
2
0억
0.03%
2,435
26/04/17
2,400
76
0억
0.43%
2,380
26/04/16
2,380
87
0억
0.98%
2,414
26/04/15
2,375
247
0억
2.07%
2,385
26/04/14
2,400
12
0억
0.16%
2,388
26/04/13
2,385
7
0억
0.57%
2,406
26/04/10
2,385
105
0억
0.46%
2,393
26/04/09
2,335
14
0억
0.11%
2,329
26/04/08
2,345
182
0억
0.51%
2,309
26/04/07
2,265
4
0억
0.07%
2,265