날짜종가공매도량금액비중평균단가
26/10/06
1,776
12
0억
0.20%
1,728
26/10/02
1,716
0
0억
0.00%
-
26/10/01
1,729
0
0억
0.00%
-
26/09/30
1,705
0
0억
0.00%
-
26/09/29
1,775
1
0억
0.02%
1,789
26/09/28
1,850
0
0억
0.00%
-
26/09/23
1,804
0
0억
0.00%
-
26/09/22
1,812
69
0억
0.27%
1,812
26/09/21
1,780
9
0억
0.04%
1,805
26/09/18
1,785
9
0억
0.01%
1,794
26/09/17
1,771
200
0억
0.03%
1,754
26/09/16
1,484
23
0억
0.11%
1,456
26/09/15
1,534
0
0억
0.00%
-
26/09/14
1,495
0
0억
0.00%
-
26/09/11
1,525
1
0억
0.01%
1,514
26/09/10
1,530
19
0억
0.11%
1,551
26/09/09
1,552
0
0억
0.00%
-
26/09/08
1,570
0
0억
0.00%
-
26/09/07
1,554
13
0억
0.11%
1,556
26/09/04
1,578
29
0억
0.36%
1,595
26/09/03
1,598
1
0억
0.00%
1,601
26/09/02
1,558
0
0억
0.00%
-
26/09/01
1,538
2
0억
0.02%
1,521
26/08/31
1,522
0
0억
0.00%
-
26/08/28
1,513
0
0억
0.00%
-
26/08/27
1,495
0
0억
0.00%
-
26/08/26
1,494
5
0억
0.01%
1,491
26/08/25
1,485
2
0억
0.01%
1,497
26/08/24
1,505
0
0억
0.00%
-
26/08/21
1,514
5
0억
0.05%
1,520
26/08/20
1,514
5
0억
0.03%
1,504
26/08/19
1,512
0
0억
0.00%
-
26/08/18
1,541
0
0억
0.00%
-
26/08/14
1,537
0
0억
0.00%
-
26/08/13
1,568
0
0억
0.00%
-
26/08/12
1,568
0
0억
0.00%
-
26/08/11
1,573
0
0억
0.00%
-
26/08/10
1,556
0
0억
0.00%
-
26/08/07
1,594
171
0억
4.66%
1,618
26/08/06
1,610
55
0억
0.49%
1,627
26/08/05
1,567
39
0억
0.44%
1,539
26/08/04
1,517
109
0억
0.50%
1,589
26/08/03
1,517
132
0억
0.42%
1,539
26/07/31
1,487
0
0억
0.00%
-
26/07/30
1,473
1
0억
0.00%
1,504
26/07/29
1,558
4
0억
0.01%
1,569
26/07/28
1,569
4
0억
0.02%
1,602
26/07/27
1,594
241
0억
0.51%
1,628
26/07/24
1,652
1
0억
0.01%
1,699
26/07/23
1,698
0
0억
0.00%
-
26/07/22
1,706
0
0억
0.00%
-
26/07/21
1,767
0
0억
0.00%
-
26/07/20
1,841
151
0억
1.22%
1,842
26/07/16
1,856
0
0억
0.00%
-
26/07/15
1,902
1
0억
0.01%
1,906
26/07/14
1,918
1
0억
0.00%
1,890
26/07/13
1,880
4
0억
0.01%
1,939
26/07/10
1,931
0
0억
0.00%
-
26/07/09
1,938
13
0억
0.10%
1,961
26/07/08
1,985
4
0억
0.06%
1,990
1페이지
다음 →