날짜종가공매도량금액비중평균단가
25/10/13
627
51,449
0억
2.97%
630
25/10/10
632
21,749
0억
0.92%
631
25/10/02
644
92,786
1억
7.71%
643
25/10/01
641
40,827
0억
2.62%
653
25/09/30
655
58,308
0억
1.94%
667
25/09/29
653
27,344
0억
2.21%
658
25/09/26
662
50,297
0억
2.41%
657
25/09/25
663
101,250
1억
5.36%
663
25/09/24
669
64,551
0억
1.93%
677
25/09/23
692
29,885
0억
1.85%
688
25/09/22
691
50,205
0억
2.10%
697
25/09/19
706
53,651
0억
1.87%
712
25/09/18
729
41,762
0억
1.87%
727
25/09/17
722
68,554
0억
2.85%
722
25/09/16
724
216,696
2억
4.70%
731
25/09/15
745
213,709
2억
5.49%
736
25/09/12
741
215,523
2억
3.44%
743
25/09/11
756
55,175
0억
0.18%
792
25/09/10
743
297,837
2억
3.01%
702
25/09/09
700
90,821
1억
1.34%
716
25/09/08
745
16,313
0억
0.09%
725
25/09/05
702
11,893
0억
0.82%
703
25/09/04
705
15,680
0억
0.47%
693
25/09/03
688
14,976
0억
1.04%
679
25/09/02
682
22,035
0억
1.13%
669
25/09/01
675
367
0억
0.03%
679
25/08/29
684
36,513
0억
2.60%
681
25/08/28
693
49,180
0억
1.17%
691
25/08/27
674
60,481
0억
3.73%
671
25/08/26
679
36,129
0억
1.99%
682
25/08/25
687
4,834
0억
0.24%
696
25/08/22
683
89,765
1억
5.18%
682
25/08/21
681
49,323
0억
2.16%
687
25/08/20
694
20,460
0억
0.76%
679
25/08/19
700
88,564
1억
0.74%
710
25/08/18
674
68,583
0억
3.09%
672
25/08/14
654
29,934
0억
1.67%
654
25/08/13
659
16,641
0억
0.76%
661
25/08/12
679
13,330
0억
0.34%
690
25/08/11
699
10,982
0억
0.13%
706
25/08/08
688
11,935
0억
0.45%
685
25/08/07
675
8,101
0억
0.18%
678
25/08/06
675
109,720
1억
0.43%
707
25/08/05
631
41,579
0억
2.74%
633
25/08/04
621
46,193
0억
5.54%
619
25/08/01
611
16,269
0억
0.72%
612
25/07/31
612
77,401
0억
4.50%
615
25/07/30
618
88,734
1억
4.89%
628
25/07/29
633
50,434
0억
7.09%
635
25/07/28
637
23,145
0억
2.36%
638
25/07/25
629
22,390
0억
2.17%
633
25/07/24
635
96,845
1억
5.30%
630
25/07/23
636
130,588
1억
9.00%
638
25/07/22
642
40,376
0억
2.86%
644
25/07/21
652
2,379
0억
0.13%
654
25/07/18
656
3,729
0억
0.32%
656
25/07/17
655
32,219
0억
1.80%
646
25/07/16
641
108,611
1억
6.99%
640
25/07/15
647
118,522
1억
5.06%
648
25/07/14
659
9,415
0억
0.77%
665