날짜종가공매도량금액비중평균단가
26/04/07
280
70,671
0억
1.48%
288
26/04/06
295
196,394
1억
6.21%
299
26/04/03
304
105,859
0억
4.24%
307
26/04/02
301
69,848
0억
1.64%
309
26/04/01
316
9,257
0억
0.30%
316
26/03/31
311
45,075
0억
1.13%
320
26/03/30
327
69,418
0억
2.63%
328
26/03/27
337
77,540
0억
1.05%
336
26/03/26
316
38,053
0억
0.70%
322
26/03/25
322
37,969
0억
0.61%
325
26/03/24
334
318,032
1억
0.73%
377
26/03/23
318
190,990
1억
1.77%
340
26/03/20
343
796,159
3억
2.10%
363
26/03/19
300
51,052
0억
1.31%
297
26/03/18
306
242,601
1억
5.75%
310
26/03/17
320
78,710
0억
2.82%
322
26/03/16
314
87,961
0억
2.62%
311
26/03/13
306
126,548
0억
3.39%
310
26/03/12
320
118,963
0억
2.90%
327
26/03/11
320
89,586
0억
2.12%
329
26/03/10
336
15,678
0억
0.50%
336
26/03/09
317
465,560
1억
10.95%
313
26/03/06
337
29,129
0억
0.65%
338
26/03/05
350
523,335
2억
5.90%
346
26/03/04
322
39,734
0억
0.30%
325
26/03/03
355
18,996
0억
0.14%
383
26/02/27
392
22,846
0억
0.16%
425
26/02/26
431
315,626
2억
0.53%
482
26/02/25
462
214,258
1억
0.19%
616
26/02/24
546
630,276
3억
0.66%
477
26/02/23
420
31,945
0억
0.23%
429
26/02/20
448
231,169
1억
1.51%
462
26/02/19
477
2,372
0억
0.03%
481
26/02/13
502
372,988
2억
1.46%
494
26/02/12
515
148,772
1억
1.11%
546
26/02/11
567
153,506
1억
1.71%
569
26/02/10
588
46,398
0억
0.62%
587
26/02/09
605
61,036
0억
1.40%
609
26/02/06
613
50,468
0억
0.68%
613
26/02/05
656
95,103
1억
1.75%
674
26/02/04
680
94,557
1억
1.65%
686
26/02/03
713
26,192
0억
0.77%
711
26/02/02
688
19,425
0억
0.54%
695
26/01/30
737
26,878
0억
0.66%
739
26/01/29
776
22,047
0억
0.34%
778
26/01/28
767
80,798
1억
0.54%
753
26/01/27
707
32,257
0억
0.46%
699
26/01/26
668
55,543
0억
1.72%
658
26/01/23
645
59,955
0억
2.04%
634
26/01/22
631
95,157
1억
3.29%
629
26/01/21
634
20,382
0억
0.61%
637
26/01/20
662
107,576
1억
2.58%
669
26/01/19
644
18,656
0억
0.42%
653
26/01/16
667
9,164
0억
0.36%
669
26/01/15
689
37,587
0억
1.32%
675
26/01/14
689
43,624
0억
2.17%
693
26/01/13
702
74,121
1억
4.20%
704
26/01/12
717
24,508
0억
0.85%
720
26/01/09
701
76,692
1억
6.07%
695
26/01/08
691
192,478
1억
8.69%
697