날짜종가공매도량금액비중평균단가
25/07/11
27,600
25,735
7억
9.74%
27,774
25/07/10
27,850
60,145
17억
8.92%
28,055
25/07/09
27,700
38,161
11억
9.99%
27,817
25/07/08
28,350
23,008
7억
8.01%
28,482
25/07/07
28,400
17,062
5억
6.63%
28,299
25/07/04
27,850
26,318
7억
10.49%
27,659
25/07/03
27,600
48,359
13억
13.44%
27,877
25/07/02
28,700
30,103
9억
12.34%
28,340
25/07/01
28,350
13,123
4억
3.16%
28,423
25/06/30
27,850
18,490
5억
4.64%
28,069
25/06/27
29,250
49,747
14억
7.80%
28,992
25/06/26
29,400
83,088
25억
5.70%
29,864
25/06/25
28,550
27,470
8억
7.43%
28,574
25/06/24
28,600
32,640
10억
2.33%
29,803
25/06/23
29,900
30,574
9억
2.39%
29,785
25/06/20
28,150
71,103
20억
10.45%
27,937
25/06/19
27,000
24,304
7억
7.35%
26,801
25/06/18
27,450
24,186
7억
9.80%
27,344
25/06/17
27,800
26,540
7억
7.48%
27,903
25/06/16
28,050
32,736
9억
8.76%
28,457
25/06/13
28,850
60,085
17억
14.31%
28,578
25/06/12
28,800
38,670
11억
6.77%
28,874
25/06/11
29,250
69,634
20억
7.47%
29,033
25/06/10
27,450
97,907
28억
8.69%
28,216
25/06/09
26,450
16,242
4억
5.74%
26,477
25/06/05
26,700
41,278
11억
8.70%
26,989
25/06/04
26,850
15,053
4억
4.11%
26,906
25/06/02
26,400
48,383
13억
10.80%
26,283
25/05/30
26,000
36,509
9억
14.22%
25,668
25/05/29
26,000
49,693
13억
14.93%
25,916
25/05/28
25,700
26,732
7억
8.85%
25,530
25/05/27
25,200
53,303
13억
12.11%
25,250
25/05/26
25,800
51,103
13억
4.32%
25,129
25/05/23
23,700
34,213
8억
11.71%
24,029
25/05/22
24,200
73,431
18억
16.34%
24,339
25/05/21
24,250
83,516
20억
11.44%
24,288
25/05/20
23,200
50,465
12억
16.29%
23,493
25/05/19
23,500
49,425
11억
10.85%
23,080
25/05/16
23,450
31,806
7억
8.16%
23,479
25/05/15
24,200
71,774
17억
16.33%
24,159
25/05/14
24,450
58,854
14억
10.46%
24,136
25/05/13
24,550
73,851
18억
11.52%
24,622
25/05/12
25,350
61,523
16억
10.90%
25,754
25/05/09
26,150
73,847
19억
20.55%
25,995
25/05/08
26,050
137,935
36억
21.84%
26,081
25/05/07
27,000
40,910
11억
7.77%
26,979
25/05/02
27,700
456
0억
0.06%
27,061
25/04/30
26,200
142,491
37억
21.62%
26,275
25/04/29
26,500
40,775
11억
6.89%
26,526
25/04/28
27,050
53,748
14억
6.33%
26,938
25/04/25
27,750
7,207
2억
0.76%
27,755
25/04/24
27,750
6,964
2억
0.37%
29,121
25/04/23
30,500
461,597
147억
8.89%
31,861
25/04/22
33,250
1,076
0억
0.03%
33,250
25/04/21
25,600
79,209
21억
11.55%
26,169
25/04/18
26,600
3,895
1억
0.71%
26,555
25/04/17
27,250
83,118
22억
8.23%
26,951
25/04/16
27,050
4,639
1억
0.51%
27,139
25/04/15
27,400
153,668
42억
6.41%
27,558
25/04/14
31,400
40,906
13억
3.35%
31,361
← 이전
6페이지