날짜종가공매도량금액비중평균단가
25/10/13
20,100
34,630
7억
4.63%
19,993
25/10/10
20,550
8,212
2억
2.29%
20,236
25/10/02
20,400
30,494
6억
14.12%
20,370
25/10/01
20,250
9,006
2억
5.72%
20,212
25/09/30
20,450
11,397
2억
7.85%
20,413
25/09/29
20,200
16,433
3억
9.18%
20,428
25/09/26
20,200
23,111
5억
6.25%
20,089
25/09/25
20,350
6,235
1억
2.65%
20,304
25/09/24
20,500
7,108
1억
2.38%
20,485
25/09/23
20,850
26,448
6억
6.92%
20,866
25/09/22
20,650
18,988
4억
4.75%
20,622
25/09/19
20,950
15,719
3억
2.90%
20,814
25/09/18
21,100
30,694
6억
6.59%
21,136
25/09/17
21,400
56,182
12억
8.41%
21,322
25/09/16
21,550
74,307
17억
3.23%
22,517
25/09/15
24,250
59,995
15억
6.90%
24,423
25/09/12
24,350
22,533
5억
3.51%
23,672
25/09/11
23,100
29,117
7억
4.39%
23,144
25/09/10
22,700
16,929
4억
4.57%
22,708
25/09/09
22,650
6,721
2억
1.54%
22,524
25/09/08
22,300
35,713
8억
3.99%
22,041
25/09/05
21,200
57,099
12억
12.39%
21,231
25/09/04
21,800
23,783
5억
3.52%
21,601
25/09/03
21,000
13,662
3억
5.09%
20,901
25/09/02
20,850
13,385
3억
4.81%
20,595
25/09/01
20,600
9,938
2억
3.58%
20,716
25/08/29
21,050
9,767
2억
3.43%
20,891
25/08/28
20,800
5,097
1억
1.89%
20,762
25/08/27
20,850
12,518
3억
3.26%
20,526
25/08/26
20,750
29,888
6억
9.96%
20,623
25/08/25
20,700
11,370
2억
2.41%
20,825
25/08/22
20,750
14,867
3억
1.47%
20,450
25/08/21
19,260
16,699
3억
2.22%
19,404
25/08/20
18,830
26,406
5억
3.06%
18,837
25/08/19
19,890
41,075
8억
3.14%
20,075
25/08/18
20,250
123,646
25억
18.87%
20,218
25/08/14
21,050
27,993
6억
4.77%
21,064
25/08/13
21,450
30,468
6억
2.69%
21,290
25/08/12
21,700
74,818
16억
5.06%
21,873
25/08/11
23,050
57,079
13억
1.24%
22,403
25/08/08
20,050
4,470
1억
0.25%
20,102
25/08/07
19,520
326,470
65억
4.76%
20,058
25/08/06
24,750
0
0억
0.00%
-
25/08/05
35,300
63,495
23억
10.16%
35,537
25/08/04
35,600
46,587
17억
5.69%
35,683
25/08/01
35,400
28,785
10억
3.03%
35,874
25/07/31
37,800
64,158
24억
2.41%
37,273
25/07/30
36,900
81,228
28억
1.51%
34,862
25/07/29
29,900
36,391
11억
3.64%
29,436
25/07/28
28,200
36,527
10억
4.99%
28,379
25/07/25
27,100
11,821
3억
10.33%
27,203
25/07/24
27,350
23,065
6억
11.67%
27,649
25/07/23
28,000
29,019
8억
11.55%
27,414
25/07/22
27,000
36,035
10억
19.68%
27,105
25/07/21
27,750
15,192
4억
6.78%
27,404
25/07/18
27,600
13,950
4억
5.33%
27,430
25/07/17
27,100
30,165
8억
16.50%
26,916
25/07/16
27,000
19,711
5억
14.48%
26,940
25/07/15
27,250
40,174
11억
10.64%
27,329
25/07/14
26,700
26,489
7억
8.99%
26,821