날짜종가공매도량금액비중평균단가
26/01/08
20,700
18,153
4억
6.20%
20,684
26/01/07
20,600
23,208
5억
5.41%
20,611
26/01/06
21,150
38,323
8억
8.05%
21,235
26/01/05
21,900
44,336
10억
11.46%
21,989
26/01/02
22,200
18,954
4억
7.59%
22,270
25/12/30
21,800
17,646
4억
9.06%
21,991
25/12/29
22,050
11,978
3억
4.81%
22,054
25/12/26
21,900
30,297
7억
8.54%
21,817
25/12/24
22,250
15,093
3억
5.91%
22,270
25/12/23
22,800
13,375
3억
4.38%
22,704
25/12/22
22,400
28,992
7억
8.85%
22,467
25/12/19
22,100
16,927
4억
6.37%
22,075
25/12/18
21,900
33,722
7억
12.09%
21,944
25/12/17
22,650
14,429
3억
5.73%
22,595
25/12/16
22,900
41,508
9억
10.13%
22,805
25/12/15
23,000
92,150
21억
8.37%
23,097
25/12/12
22,250
14,730
3억
8.78%
22,042
25/12/11
21,900
16,675
4억
4.57%
22,043
25/12/10
22,150
18,230
4억
8.17%
22,099
25/12/09
22,000
11,928
3억
5.61%
22,063
25/12/08
21,950
13,912
3억
3.73%
21,838
25/12/05
22,350
33,516
7억
12.73%
22,350
25/12/04
22,250
53,232
12억
14.45%
22,320
25/12/03
22,800
50,546
12억
17.94%
22,993
25/12/02
23,450
38,693
9억
12.16%
22,935
25/12/01
22,950
51,337
12억
6.81%
23,129
25/11/28
22,200
54,081
12억
11.09%
22,077
25/11/27
21,300
35,942
8억
10.89%
20,991
25/11/26
21,100
59,412
13억
14.13%
21,082
25/11/25
21,400
47,019
10억
6.60%
21,638
25/11/24
22,300
51,067
12억
9.22%
22,938
25/11/21
23,550
78,007
19억
7.38%
23,825
25/11/20
26,900
20,193
6억
4.43%
27,231
25/11/19
27,400
47,823
13억
12.64%
26,869
25/11/18
26,750
68,768
18억
16.32%
26,877
25/11/17
27,650
59,432
16억
10.60%
26,968
25/11/14
27,300
99,335
27억
14.94%
27,592
25/11/13
28,750
60,136
17억
3.57%
28,440
25/11/12
26,950
18,708
5억
2.89%
26,537
25/11/11
25,950
26,583
7억
4.14%
25,963
25/11/10
25,800
20,597
5억
3.54%
25,565
25/11/07
24,800
11,721
3억
5.07%
24,383
25/11/06
24,700
25,768
6억
9.51%
24,739
25/11/05
25,150
27,292
7억
4.66%
24,548
25/11/04
24,550
42,513
10억
11.09%
24,485
25/11/03
24,750
12,707
3억
3.72%
24,736
25/10/31
24,700
11,131
3억
4.11%
24,847
25/10/30
24,800
17,770
4억
4.64%
25,113
25/10/29
25,600
46,618
12억
7.37%
25,866
25/10/28
25,200
33,493
8억
8.97%
24,974
25/10/27
25,250
22,514
6억
4.48%
25,014
25/10/24
24,800
29,592
7억
7.20%
24,745
25/10/23
24,250
41,743
10억
7.36%
24,216
25/10/22
24,600
41,229
10억
4.74%
25,060
25/10/21
26,250
134,882
36억
8.65%
26,472
25/10/20
27,950
148,600
41억
5.04%
27,679
25/10/17
23,400
96,146
22억
4.32%
23,050
25/10/16
21,350
67,430
14억
7.74%
21,158
25/10/15
20,450
25,896
5억
8.73%
20,311
25/10/14
19,640
37,286
7억
8.64%
19,701