날짜종가공매도량금액비중평균단가
25/07/11
26,900
1,762
0억
1.61%
26,595
25/07/10
26,150
3,444
1억
2.82%
26,091
25/07/09
25,250
9,768
2억
14.09%
25,199
25/07/08
25,100
5,684
1억
2.24%
24,297
25/07/07
23,400
3,738
1억
7.24%
23,401
25/07/04
23,400
9,097
2억
15.18%
23,620
25/07/03
23,750
2,911
1억
2.94%
23,667
25/07/02
23,200
5,760
1억
6.48%
22,945
25/07/01
22,800
6,060
1억
4.52%
22,870
25/06/30
22,200
4,336
1억
8.93%
22,158
25/06/27
22,150
3,435
1억
4.60%
22,053
25/06/26
22,100
2,467
1억
2.96%
21,887
25/06/25
21,950
4,252
1억
6.52%
21,869
25/06/24
21,800
1,504
0억
1.17%
21,659
25/06/23
21,700
6,505
1억
5.67%
21,686
25/06/20
21,550
2,346
1억
3.59%
21,703
25/06/19
21,900
3,084
1억
7.20%
21,838
25/06/18
21,950
8,067
2억
12.34%
22,040
25/06/17
22,350
14,324
3억
13.66%
22,454
25/06/16
22,550
14,538
3억
13.06%
21,995
25/06/13
21,600
48,196
11억
14.50%
22,083
25/06/12
23,350
109,584
26억
14.95%
23,381
25/06/11
22,750
5,603
1억
4.03%
22,524
25/06/10
22,800
2,621
1억
2.70%
22,680
25/06/09
22,600
3,403
1억
3.59%
22,803
25/06/05
22,850
6,241
1억
4.61%
22,723
25/06/04
22,300
3,391
1억
5.18%
22,112
25/06/02
21,700
347
0억
0.75%
21,777
25/05/30
21,950
1,341
0억
2.18%
22,012
25/05/29
22,300
4,843
1억
5.26%
22,275
25/05/28
22,100
3,494
1억
2.11%
22,183
25/05/27
21,350
1,051
0억
1.64%
21,350
25/05/26
21,150
5,645
1억
9.96%
21,313
25/05/23
21,400
6,458
1억
9.90%
21,231
25/05/22
20,850
7,593
2억
10.10%
20,898
25/05/21
21,050
8,564
2억
13.12%
20,931
25/05/20
20,500
2,786
1억
5.38%
20,660
25/05/19
20,600
19,328
4억
21.47%
20,780
25/05/16
21,050
16,322
3억
17.03%
21,259
25/05/15
21,600
7,526
2억
11.22%
21,695
25/05/14
21,750
12,930
3억
9.97%
21,543
25/05/13
21,150
12,447
3억
13.88%
20,982
25/05/12
20,700
10,774
2억
13.51%
20,678
25/05/09
20,400
21,744
4억
17.67%
20,405
25/05/08
20,500
11,416
2억
9.58%
20,348
25/05/07
20,450
32,420
7억
23.15%
20,244
25/05/02
20,400
4,210
1억
4.27%
20,427
25/04/30
20,600
20,397
4억
8.14%
20,379
25/04/29
21,150
6
0억
0.00%
21,358
25/04/28
21,100
85,078
18억
24.69%
21,608
25/04/25
22,850
20,658
5억
10.88%
23,246
25/04/24
23,800
15,535
4억
15.27%
23,824
25/04/23
23,600
1,442
0억
1.22%
23,241
25/04/22
23,200
4,668
1억
8.95%
23,125
25/04/21
23,300
3,749
1억
3.59%
23,436
25/04/18
23,300
5,730
1억
5.91%
23,402
25/04/17
22,900
13,098
3억
10.28%
23,070
25/04/16
24,150
13,644
3억
3.15%
23,724
25/04/15
21,400
2,908
1억
2.43%
21,327
25/04/14
20,900
4,319
1억
5.63%
20,708
← 이전
6페이지