날짜종가공매도량금액비중평균단가
25/10/13
23,750
35,986
8억
29.85%
23,525
25/10/10
23,900
4,187
1억
3.12%
23,627
25/10/02
22,550
4,717
1억
3.48%
22,805
25/10/01
22,750
6,434
1억
12.13%
22,784
25/09/30
22,850
7,900
2억
16.31%
22,887
25/09/29
22,700
12,838
3억
15.37%
22,703
25/09/26
22,100
9,929
2억
12.05%
21,973
25/09/25
22,550
7,270
2억
7.80%
22,598
25/09/24
22,900
8,222
2억
10.50%
22,788
25/09/23
23,050
11,903
3억
10.86%
23,244
25/09/22
23,350
6,705
2억
7.18%
23,535
25/09/19
23,750
7,924
2억
6.75%
23,890
25/09/18
24,450
8,409
2억
9.96%
24,469
25/09/17
24,750
11,858
3억
24.15%
24,740
25/09/16
24,850
4,101
1억
4.28%
25,039
25/09/15
26,000
4,253
1억
8.49%
25,867
25/09/12
26,050
2,949
1억
4.49%
26,385
25/09/11
26,600
18,000
5억
16.26%
26,470
25/09/10
25,900
6,345
2억
8.18%
25,722
25/09/09
25,050
9,979
3억
22.23%
25,162
25/09/08
25,000
5,480
1억
14.67%
25,065
25/09/05
25,200
15,769
4억
16.24%
25,245
25/09/04
25,600
6,136
2억
13.35%
25,686
25/09/03
26,100
5,415
1억
5.58%
25,887
25/09/02
25,700
13,468
3억
14.02%
25,683
25/09/01
26,100
3,818
1억
8.62%
26,241
25/08/29
26,600
6,527
2억
12.13%
26,554
25/08/28
26,700
7,011
2억
9.13%
26,856
25/08/27
26,500
4,049
1억
5.26%
26,529
25/08/26
26,200
9,993
3억
13.56%
26,075
25/08/25
25,300
4,277
1억
4.20%
25,312
25/08/22
25,000
12,024
3억
20.33%
25,133
25/08/21
24,850
19,288
5억
14.66%
24,928
25/08/20
23,750
11,246
3억
14.00%
23,626
25/08/19
23,600
12,384
3억
15.69%
23,642
25/08/18
24,150
5,393
1억
3.14%
24,270
25/08/14
24,850
2,418
1억
2.34%
25,033
25/08/13
25,550
5,110
1억
6.13%
25,451
25/08/12
25,550
5,188
1억
8.98%
25,546
25/08/11
25,450
4,687
1억
6.37%
25,498
25/08/08
25,650
3,208
1억
4.30%
25,653
25/08/07
25,900
1,429
0억
1.17%
25,775
25/08/06
25,800
19,135
5억
13.54%
26,055
25/08/05
26,400
42,193
11억
11.17%
26,136
25/08/04
28,200
10,938
3억
9.70%
28,247
25/08/01
28,100
16,734
5억
8.79%
28,148
25/07/31
29,000
6,739
2억
5.14%
29,012
25/07/30
29,300
9,379
3억
4.48%
29,642
25/07/29
30,900
7,811
2억
7.22%
30,512
25/07/28
30,550
14,207
4억
10.57%
30,608
25/07/25
31,100
5,290
2억
2.34%
30,840
25/07/24
29,600
4,958
1억
3.02%
29,708
25/07/23
29,000
2,548
1억
1.29%
28,795
25/07/22
27,200
4,689
1억
6.69%
27,300
25/07/21
27,700
3,702
1억
4.79%
27,719
25/07/18
27,600
6,398
2억
6.23%
27,455
25/07/17
27,700
3,330
1억
2.43%
27,472
25/07/16
27,400
5,628
2억
5.35%
27,327
25/07/15
27,450
3,638
1억
4.67%
27,270
25/07/14
27,450
4,573
1억
3.68%
27,333