날짜종가공매도량금액비중평균단가
25/07/10
10,770
764
0억
0.05%
11,823
25/07/09
10,370
0
0억
0.00%
-
25/07/08
9,740
0
0억
0.00%
-
25/07/07
9,360
6
0억
0.03%
9,375
25/07/04
9,370
0
0억
0.00%
-
25/07/03
9,420
0
0억
0.00%
-
25/07/02
9,450
783
0억
3.42%
9,442
25/07/01
9,400
1,001
0억
2.13%
9,450
25/06/30
9,380
765
0억
2.69%
9,536
25/06/27
9,250
791
0억
1.55%
9,347
25/06/26
9,390
293
0억
0.77%
9,389
25/06/25
9,580
179
0억
0.04%
9,940
25/06/24
9,640
88
0억
0.07%
9,700
25/06/23
9,420
1,528
0억
3.06%
9,575
25/06/20
9,490
1
0억
0.00%
9,780
25/06/19
9,500
0
0억
0.00%
-
25/06/18
9,540
2,000
0억
2.79%
9,540
25/06/17
9,250
0
0억
0.00%
-
25/06/16
9,370
818
0억
1.25%
9,329
25/06/13
9,230
655
0억
0.84%
9,167
25/06/12
9,400
0
0억
0.00%
-
25/06/11
9,440
0
0억
0.00%
-
25/06/10
9,390
0
0억
0.00%
-
25/06/09
9,490
0
0억
0.00%
-
25/06/05
9,310
0
0억
0.00%
-
25/06/04
9,320
88
0억
0.06%
9,800
25/06/02
8,870
0
0억
0.00%
-
25/05/30
9,000
0
0억
0.00%
-
25/05/29
8,990
1,142
0억
0.68%
8,891
25/05/28
8,780
0
0억
0.00%
-
25/05/27
8,770
0
0억
0.00%
-
25/05/26
8,760
0
0억
0.00%
-
25/05/23
8,580
0
0억
0.00%
-
25/05/22
8,550
0
0억
0.00%
-
25/05/21
8,470
0
0억
0.00%
-
25/05/20
8,420
378
0억
3.37%
8,432
25/05/19
8,380
0
0억
0.00%
-
25/05/16
8,440
593
0억
3.75%
8,464
25/05/15
8,530
0
0억
0.00%
-
25/05/14
8,470
0
0억
0.00%
-
25/05/13
8,470
0
0억
0.00%
-
25/05/12
8,500
0
0억
0.00%
-
25/05/09
8,440
1,264
0억
5.98%
8,469
25/05/08
8,550
5,844
0억
16.29%
8,520
25/05/07
8,530
0
0억
0.00%
-
25/05/02
8,430
693
0억
3.32%
8,402
25/04/30
8,420
613
0억
2.87%
8,431
25/04/29
8,410
352
0억
2.47%
8,404
25/04/28
8,390
289
0억
1.55%
8,381
25/04/25
8,390
567
0억
2.66%
8,386
25/04/24
8,380
926
0억
0.54%
8,416
25/04/23
8,310
742
0억
1.59%
8,329
25/04/22
8,310
675
0억
0.78%
8,343
25/04/21
8,320
1,599
0억
1.19%
8,339
25/04/18
8,410
2,090
0억
0.09%
8,428
25/04/17
8,180
351
0억
2.03%
8,217
25/04/16
8,200
182
0억
2.23%
8,167
25/04/15
8,200
74
0억
1.67%
8,177
25/04/14
8,140
135
0억
1.38%
8,109
← 이전
6페이지