날짜종가공매도량금액비중평균단가
25/10/10
10,050
0
0억
0.00%
-
25/10/02
10,000
37
0억
0.36%
10,035
25/10/01
10,010
226
0억
1.39%
10,005
25/09/30
10,000
59
0억
0.32%
10,027
25/09/29
10,120
0
0억
0.00%
-
25/09/26
10,110
32
0억
0.01%
10,250
25/09/25
10,010
0
0억
0.00%
-
25/09/24
10,020
0
0억
0.00%
-
25/09/23
10,090
0
0억
0.00%
-
25/09/22
10,060
0
0억
0.00%
-
25/09/19
9,960
0
0억
0.00%
-
25/09/18
10,030
0
0억
0.00%
-
25/09/17
9,980
0
0억
0.00%
-
25/09/16
9,970
0
0억
0.00%
-
25/09/15
10,030
0
0억
0.00%
-
25/09/12
10,010
0
0억
0.00%
-
25/09/11
10,050
0
0억
0.00%
-
25/09/10
10,240
0
0억
0.00%
-
25/09/09
10,030
0
0억
0.00%
-
25/09/08
9,930
0
0억
0.00%
-
25/09/05
9,950
96
0억
0.60%
9,966
25/09/04
9,950
0
0억
0.00%
-
25/09/03
9,880
111
0억
0.59%
9,817
25/09/02
9,900
0
0억
0.00%
-
25/09/01
9,900
0
0억
0.00%
-
25/08/29
10,060
0
0억
0.00%
-
25/08/28
9,900
0
0억
0.00%
-
25/08/27
9,800
0
0억
0.00%
-
25/08/26
9,910
0
0억
0.00%
-
25/08/25
10,050
14
0억
0.17%
10,040
25/08/22
10,000
499
0억
4.36%
9,994
25/08/21
9,800
0
0억
0.00%
-
25/08/20
9,810
119
0억
0.17%
9,742
25/08/19
9,950
17
0억
0.15%
10,078
25/08/18
9,970
176
0억
1.07%
9,976
25/08/14
9,970
95
0억
0.37%
10,142
25/08/13
9,980
50
0억
0.19%
9,889
25/08/12
9,980
0
0억
0.00%
-
25/08/11
9,770
0
0억
0.00%
-
25/08/08
10,050
51
0억
0.15%
10,050
25/08/07
9,700
0
0억
0.00%
-
25/08/06
9,710
0
0억
0.00%
-
25/08/05
9,720
0
0억
0.00%
-
25/08/04
9,600
0
0억
0.00%
-
25/08/01
9,530
112
0억
0.30%
9,860
25/07/31
9,690
0
0억
0.00%
-
25/07/30
9,620
0
0억
0.00%
-
25/07/29
9,630
0
0억
0.00%
-
25/07/28
9,620
0
0억
0.00%
-
25/07/25
10,010
684
0억
1.40%
10,090
25/07/24
9,990
155
0억
0.42%
10,035
25/07/23
10,230
94
0억
0.13%
10,192
25/07/22
10,160
100
0억
0.08%
10,306
25/07/21
10,070
1
0억
0.00%
9,970
25/07/18
9,960
43
0억
0.09%
9,960
25/07/17
10,000
0
0억
0.00%
-
25/07/16
10,300
0
0억
0.00%
-
25/07/15
10,480
0
0억
0.00%
-
25/07/14
10,820
0
0억
0.00%
-
25/07/11
11,230
0
0억
0.00%
-