날짜종가공매도량금액비중평균단가
25/07/11
1,543
18
0억
0.05%
1,543
25/07/10
1,536
56
0억
0.23%
1,536
25/07/09
1,535
15
0억
0.04%
1,535
25/07/08
1,540
126
0억
0.24%
1,540
25/07/07
1,540
0
0억
0.00%
-
25/07/04
1,533
0
0억
0.00%
-
25/07/03
1,523
0
0억
0.00%
-
25/07/02
1,500
0
0억
0.00%
-
25/07/01
1,429
0
0억
0.00%
-
25/06/30
1,455
0
0억
0.00%
-
25/06/27
1,470
6
0억
0.01%
1,470
25/06/26
1,515
3
0억
0.01%
1,515
25/06/25
1,515
2
0억
0.00%
1,515
25/06/24
1,515
5
0억
0.01%
1,515
25/06/23
1,530
65
0억
0.25%
1,530
25/06/20
1,571
2,751
0억
8.07%
1,574
25/06/19
1,607
423
0억
1.90%
1,580
25/06/18
1,584
1,156
0억
9.22%
1,595
25/06/17
1,587
4,240
0억
7.48%
1,580
25/06/16
1,588
784
0억
2.79%
1,610
25/06/13
1,608
607
0억
2.19%
1,591
25/06/12
1,611
0
0억
0.00%
-
25/06/11
1,607
0
0억
0.00%
-
25/06/10
1,578
6
0억
0.01%
1,578
25/06/09
1,601
14
0억
0.03%
1,601
25/06/05
1,610
299
0억
1.55%
1,610
25/06/04
1,640
0
0억
0.00%
-
25/06/02
1,618
0
0억
0.00%
-
25/05/30
1,611
85
0억
2.13%
1,611
25/05/29
1,604
245
0억
2.23%
1,616
25/05/28
1,628
144
0억
5.27%
1,628
25/05/27
1,604
18
0억
0.20%
1,604
25/05/26
1,649
233
0억
2.20%
1,649
25/05/23
1,590
3
0억
0.03%
1,590
25/05/22
1,583
117
0억
0.33%
1,583
25/05/21
1,661
32
0억
0.61%
1,661
25/05/20
1,651
415
0억
5.16%
1,677
25/05/19
1,664
96
0억
0.57%
1,664
25/05/16
1,681
323
0억
3.05%
1,689
25/05/15
1,720
6
0억
0.08%
1,720
25/05/14
1,734
7
0억
0.04%
1,734
25/05/13
1,721
6
0억
0.02%
1,721
25/05/12
1,721
0
0억
0.00%
-
25/05/09
1,781
2
0억
0.01%
1,781
25/05/08
1,770
0
0억
0.00%
-
25/05/07
1,760
0
0억
0.00%
-
25/05/02
1,830
303
0억
0.55%
1,838
25/04/30
1,851
2,613
0억
2.86%
1,862
25/04/29
1,874
11,743
0억
15.67%
1,880
25/04/28
1,889
1,662
0억
2.41%
1,895
25/04/25
1,905
51
0억
0.15%
1,905
25/04/24
1,901
9,978
0억
8.18%
1,872
25/04/23
1,867
3,068
0억
6.35%
1,868
25/04/22
1,863
5,349
0억
8.05%
1,865
25/04/21
1,860
16
0억
0.08%
1,860
25/04/18
1,875
195
0억
0.18%
1,875
25/04/17
1,887
630
0억
1.24%
1,880
25/04/16
1,881
408
0억
0.67%
1,884
25/04/15
1,850
329
0억
0.91%
1,835
25/04/14
1,817
334
0억
0.71%
1,811
← 이전
6페이지