날짜종가공매도량금액비중평균단가
26/01/08
1,388
623
0억
0.42%
1,388
26/01/07
1,391
35
0억
0.03%
1,391
26/01/06
1,430
339
0억
0.76%
1,430
26/01/05
1,462
205
0억
0.23%
1,462
26/01/02
1,449
100
0억
0.13%
1,449
25/12/30
1,475
307
0억
0.95%
1,475
25/12/29
1,480
236
0억
0.42%
1,477
25/12/26
1,483
120
0억
0.59%
1,484
25/12/24
1,482
52
0억
0.68%
1,485
25/12/23
1,492
96
0억
0.26%
1,492
25/12/22
1,496
118
0억
0.32%
1,498
25/12/19
1,495
65
0억
0.31%
1,495
25/12/18
1,499
39
0억
0.19%
1,499
25/12/17
1,494
4
0억
0.02%
1,496
25/12/16
1,484
1,218
0억
1.60%
1,491
25/12/15
1,507
247
0억
1.17%
1,499
25/12/12
1,497
107
0억
0.33%
1,502
25/12/11
1,502
1,605
0억
2.76%
1,499
25/12/10
1,499
54
0억
0.11%
1,496
25/12/09
1,461
18
0억
0.06%
1,447
25/12/08
1,444
101
0억
0.16%
1,451
25/12/05
1,450
550
0억
0.69%
1,450
25/12/04
1,453
140
0억
0.79%
1,455
25/12/03
1,456
1,464
0억
1.36%
1,471
25/12/02
1,485
68
0억
0.48%
1,484
25/12/01
1,467
44
0억
0.06%
1,487
25/11/28
1,481
0
0억
0.00%
-
25/11/27
1,502
491
0억
0.90%
1,504
25/11/26
1,524
978
0억
3.12%
1,523
25/11/25
1,528
499
0억
1.31%
1,502
25/11/24
1,529
199
0억
0.67%
1,543
25/11/21
1,552
370
0억
0.80%
1,558
25/11/20
1,556
63
0억
0.10%
1,556
25/11/19
1,542
101
0억
0.20%
1,538
25/11/18
1,538
0
0억
0.00%
-
25/11/17
1,599
0
0억
0.00%
-
25/11/14
1,661
1,823
0억
1.94%
1,631
25/11/13
1,644
909
0억
2.43%
1,652
25/11/12
1,694
455
0억
0.57%
1,671
25/11/11
1,703
806
0억
0.59%
1,731
25/11/10
1,739
12,834
0억
15.06%
1,739
25/11/07
1,764
115
0억
0.07%
1,763
25/11/06
1,757
99
0억
0.02%
1,753
25/11/05
1,643
481
0억
0.40%
1,636
25/11/04
1,640
2,267
0억
0.96%
1,628
25/11/03
1,580
215
0억
0.13%
1,580
25/10/31
1,528
80
0억
0.30%
1,535
25/10/30
1,549
27
0억
0.04%
1,549
25/10/29
1,540
978
0억
1.67%
1,538
25/10/28
1,526
164
0억
0.36%
1,510
25/10/27
1,515
865
0억
2.46%
1,514
25/10/24
1,520
1,471
0억
3.52%
1,504
25/10/23
1,516
345
0억
1.09%
1,526
25/10/22
1,518
2
0억
0.01%
1,518
25/10/21
1,522
9
0억
0.02%
1,522
25/10/20
1,520
1
0억
0.00%
1,528
25/10/17
1,556
112
0억
0.28%
1,556
25/10/16
1,544
139
0억
0.42%
1,546
25/10/15
1,540
8
0억
0.02%
1,540
25/10/14
1,535
153
0억
0.76%
1,544