날짜종가공매도량금액비중평균단가
26/04/08
1,462
791
0억
0.50%
1,467
26/04/07
1,463
55
0억
0.06%
1,465
26/04/06
1,452
58
0억
0.23%
1,452
26/04/03
1,445
321
0억
0.39%
1,452
26/04/02
1,410
404
0억
0.82%
1,427
26/04/01
1,435
1,104
0억
1.01%
1,432
26/03/31
1,425
118
0억
0.10%
1,450
26/03/30
1,453
736
0억
1.20%
1,439
26/03/27
1,441
17
0억
0.01%
1,452
26/03/26
1,443
11
0억
0.02%
1,433
26/03/25
1,421
84
0억
0.10%
1,422
26/03/24
1,437
3
0억
0.00%
1,437
26/03/23
1,409
6
0억
0.00%
1,409
26/03/20
1,369
126
0억
0.21%
1,381
26/03/19
1,370
16
0억
0.07%
1,370
26/03/18
1,375
272
0억
0.58%
1,375
26/03/17
1,401
160
0억
0.46%
1,402
26/03/16
1,396
195
0억
1.27%
1,399
26/03/13
1,396
9,176
0억
41.77%
1,396
26/03/12
1,382
27
0억
0.06%
1,382
26/03/11
1,365
171
0억
0.24%
1,365
26/03/10
1,340
86
0억
0.25%
1,340
26/03/09
1,332
98
0억
0.26%
1,331
26/03/06
1,349
158
0억
0.72%
1,329
26/03/05
1,341
1,239
0억
4.08%
1,330
26/03/04
1,283
0
0억
0.00%
-
26/03/03
1,359
0
0억
0.00%
-
26/02/27
1,387
0
0억
0.00%
-
26/02/26
1,375
0
0억
0.00%
-
26/02/25
1,404
0
0억
0.00%
-
26/02/24
1,417
0
0억
0.00%
-
26/02/23
1,389
0
0억
0.00%
-
26/02/20
1,385
4
0억
0.01%
1,385
26/02/19
1,385
50
0억
0.05%
1,386
26/02/13
1,388
0
0억
0.00%
-
26/02/12
1,374
48
0억
0.13%
1,374
26/02/11
1,380
59
0억
0.18%
1,380
26/02/10
1,363
54
0억
0.05%
1,363
26/02/09
1,346
166
0억
0.22%
1,344
26/02/06
1,343
1,026
0억
1.99%
1,336
26/02/05
1,350
314
0억
1.07%
1,357
26/02/04
1,362
44
0억
0.08%
1,362
26/02/03
1,352
1,425
0억
1.82%
1,352
26/02/02
1,355
435
0억
0.64%
1,357
26/01/30
1,370
7,986
0억
11.87%
1,367
26/01/29
1,381
4,234
0억
5.95%
1,377
26/01/28
1,392
16
0억
0.01%
1,392
26/01/27
1,397
144
0억
0.47%
1,397
26/01/26
1,399
0
0억
0.00%
-
26/01/23
1,388
66
0억
0.19%
1,388
26/01/22
1,380
107
0억
0.08%
1,380
26/01/21
1,370
70
0억
0.12%
1,370
26/01/20
1,382
62
0억
0.03%
1,382
26/01/19
1,401
0
0억
0.00%
-
26/01/16
1,423
0
0억
0.00%
-
26/01/15
1,420
64
0억
0.21%
1,420
26/01/14
1,429
0
0억
0.00%
-
26/01/13
1,427
0
0억
0.00%
-
26/01/12
1,426
42
0억
0.12%
1,426
26/01/09
1,401
202
0억
0.34%
1,401