BRUDASH 종목 히스토리

사조산업 007160 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 55,900 281 0억 2.31% 56,306
25/07/10 56,500 404 0억 2.97% 56,421
25/07/09 56,500 1,105 1억 6.08% 55,413
25/07/08 54,600 253 0억 1.66% 54,160
25/07/07 53,500 457 0억 1.53% 54,152
25/07/04 54,600 1,035 1억 1.87% 55,720
25/07/03 58,600 789 0억 1.29% 61,434
25/07/02 66,300 1,071 1억 2.18% 65,097
25/07/01 68,900 328 0억 0.39% 69,160
25/06/30 63,500 29 0억 0.16% 63,228
25/06/27 61,300 372 0억 1.67% 62,378
25/06/26 60,900 773 0억 4.75% 61,096
25/06/25 62,800 786 0억 3.00% 62,069
25/06/24 63,500 494 0억 1.56% 61,928
25/06/23 60,200 362 0억 1.86% 59,901
25/06/20 60,200 782 0억 2.77% 60,406
25/06/19 61,800 330 0억 1.19% 61,762
25/06/18 62,400 787 0억 2.22% 63,140
25/06/17 64,900 793 1억 2.06% 65,588
25/06/16 67,500 651 0억 1.79% 66,049
25/06/13 63,000 521 0억 0.94% 63,023
25/06/12 64,800 1,704 1억 5.53% 65,826
25/06/11 67,000 2,785 2억 4.25% 63,615
25/06/10 64,300 4,398 3억 2.94% 67,852
25/06/09 64,200 7,191 5억 9.22% 62,674
25/06/05 55,800 1,596 1억 2.02% 56,892
25/06/04 54,600 360 0억 0.41% 54,757
25/06/02 49,650 1,371 1억 5.37% 49,399
25/05/30 50,300 951 0억 2.33% 50,185
25/05/29 49,500 1,259 1억 3.72% 48,973
25/05/28 47,100 395 0억 1.43% 47,578
25/05/27 48,000 380 0억 0.48% 48,117
25/05/26 45,500 529 0억 3.72% 45,177
25/05/23 45,300 393 0억 1.21% 45,188
25/05/22 42,800 315 0억 1.59% 42,817
25/05/21 43,000 1,322 1억 3.53% 44,432
25/05/20 46,200 960 0억 1.19% 42,517
25/05/19 41,500 757 0억 0.90% 40,901
25/05/16 38,700 1,831 1억 7.53% 38,588
25/05/15 37,500 139 0억 3.02% 37,691
25/05/14 38,150 123 0억 2.21% 38,011
25/05/13 38,100 200 0억 2.03% 37,926
25/05/12 37,950 585 0억 2.34% 37,659
25/05/09 36,900 773 0억 8.49% 36,418
25/05/08 36,250 442 0억 9.26% 35,970
25/05/07 35,700 22 0억 0.34% 35,518
25/05/02 35,750 133 0억 1.83% 35,571
25/04/30 36,200 24 0억 0.19% 36,283
25/04/29 37,350 0 0억 0.00% -
25/04/28 37,050 0 0억 0.00% -
25/04/25 38,000 376 0억 2.56% 38,007
25/04/24 37,600 1,017 0억 3.79% 37,342
25/04/23 37,300 1,087 0억 3.28% 36,643
25/04/22 34,850 146 0억 1.62% 34,501
25/04/21 34,250 238 0억 9.04% 34,101
25/04/18 34,250 41 0억 1.67% 33,956
25/04/17 34,050 107 0억 2.47% 34,043
25/04/16 33,900 42 0억 1.44% 33,782
25/04/15 33,750 112 0억 4.16% 33,733
25/04/14 33,650 47 0억 1.89% 33,567
← 이전 6페이지