날짜종가공매도량금액비중평균단가
25/07/11
2,395
26,777
1억
1.92%
2,420
25/07/10
2,410
17,617
0억
1.66%
2,378
25/07/09
2,405
18,530
0억
2.36%
2,405
25/07/08
2,410
9,425
0억
0.87%
2,401
25/07/07
2,350
22,680
1억
2.89%
2,347
25/07/04
2,340
16,763
0억
1.24%
2,370
25/07/03
2,410
26,255
1억
1.27%
2,445
25/07/02
2,435
28,029
1억
1.61%
2,415
25/07/01
2,465
73,680
2억
2.29%
2,479
25/06/30
2,395
55,685
1억
2.14%
2,465
25/06/27
2,425
26,047
1억
1.63%
2,467
25/06/26
2,460
36,076
1억
1.22%
2,499
25/06/25
2,610
54,426
1억
1.46%
2,629
25/06/24
2,615
32,141
1억
0.44%
2,600
25/06/23
2,525
40,506
1억
1.25%
2,519
25/06/20
2,565
50,501
1억
1.60%
2,607
25/06/19
2,670
45,054
1억
1.36%
2,658
25/06/18
2,650
53,616
1억
1.51%
2,681
25/06/17
2,665
57,365
2억
0.81%
2,714
25/06/16
2,705
84,276
2억
1.65%
2,668
25/06/13
2,685
104,562
3억
0.96%
2,719
25/06/12
2,735
77,850
2억
0.11%
2,838
25/06/11
2,595
95,691
3억
1.09%
2,656
25/06/10
2,650
120,570
3억
0.56%
2,634
25/06/09
2,670
101,205
3억
0.50%
2,673
25/06/05
2,655
115,731
3억
0.13%
2,585
25/06/04
2,235
34,634
1억
0.38%
2,210
25/06/02
2,085
77,665
2억
4.36%
2,089
25/05/30
2,085
39,444
1억
0.69%
2,165
25/05/29
2,100
41,769
1억
1.88%
2,099
25/05/28
2,130
37,322
1억
1.79%
2,153
25/05/27
2,165
25,793
1억
1.56%
2,175
25/05/26
2,165
40,945
1억
2.62%
2,177
25/05/23
2,195
33,063
1억
2.26%
2,205
25/05/22
2,195
68,914
2억
2.81%
2,229
25/05/21
2,285
19,906
0억
0.80%
2,293
25/05/20
2,285
32,322
1억
0.60%
2,302
25/05/19
2,210
50,909
1억
3.56%
2,219
25/05/16
2,205
94,408
2억
7.30%
2,209
25/05/15
2,235
66,031
1억
4.02%
2,257
25/05/14
2,285
45,510
1억
2.88%
2,246
25/05/13
2,220
46,861
1억
3.39%
2,217
25/05/12
2,230
53,910
1억
1.41%
2,301
25/05/09
2,275
94,703
2억
4.84%
2,267
25/05/08
2,275
76,751
2억
3.34%
2,294
25/05/07
2,300
22,042
0억
0.42%
2,183
25/05/02
2,135
79,330
2억
2.59%
2,164
25/04/30
2,195
6,626
0억
0.33%
2,198
25/04/29
2,235
46,598
1억
1.31%
2,190
25/04/28
2,130
34,862
1억
0.94%
2,208
25/04/25
2,245
81,359
2억
1.25%
2,225
25/04/24
2,195
252,440
6억
4.60%
2,217
25/04/23
2,360
143,483
3억
1.22%
2,360
25/04/22
2,295
139,858
3억
2.71%
2,309
25/04/21
2,345
103,242
2억
2.95%
2,339
25/04/18
2,375
53,612
1억
0.54%
2,357
25/04/17
2,255
53,254
1억
1.99%
2,223
25/04/16
2,245
272,851
6억
2.49%
2,330
25/04/15
2,280
111,837
3억
2.16%
2,323
25/04/14
2,310
163,596
4억
2.55%
2,345
← 이전
6페이지