날짜종가공매도량금액비중평균단가
25/10/13
2,005
17,844
0억
3.14%
2,005
25/10/10
2,010
9,771
0억
0.76%
1,993
25/10/02
2,095
4,497
0억
0.32%
2,066
25/10/01
2,035
25,545
1억
0.73%
2,050
25/09/30
1,977
633
0억
0.11%
1,977
25/09/29
1,987
26,391
1억
3.18%
2,000
25/09/26
1,999
26,620
1억
2.10%
1,997
25/09/25
2,000
24,484
1억
0.98%
2,067
25/09/24
2,090
13,409
0억
0.34%
2,089
25/09/23
2,205
105,007
2억
0.42%
2,055
25/09/22
1,975
22,900
0억
1.16%
1,918
25/09/19
1,859
9,983
0억
0.63%
1,911
25/09/18
1,949
3,354
0억
0.69%
1,938
25/09/17
1,937
2,925
0억
0.36%
1,931
25/09/16
1,941
4,998
0억
0.95%
1,953
25/09/15
1,948
5,346
0억
0.34%
1,966
25/09/12
2,015
1,924
0억
0.34%
2,017
25/09/11
2,025
6,081
0억
0.93%
2,047
25/09/10
2,070
3,990
0억
0.67%
2,063
25/09/09
2,035
4,019
0억
1.10%
2,030
25/09/08
2,025
4,210
0억
1.07%
2,028
25/09/05
2,030
4,376
0억
0.62%
2,036
25/09/04
2,065
10,899
0억
3.08%
2,066
25/09/03
2,065
29,584
1억
4.03%
2,051
25/09/02
2,040
13,424
0억
2.36%
2,063
25/09/01
2,060
4,986
0억
0.69%
2,070
25/08/29
2,115
9,385
0억
1.31%
2,138
25/08/28
2,165
11,699
0억
1.62%
2,154
25/08/27
2,180
11,785
0억
0.72%
2,208
25/08/26
2,170
28,965
1억
0.64%
2,301
25/08/25
2,260
14,701
0억
1.28%
2,243
25/08/22
2,215
17,556
0억
1.65%
2,245
25/08/21
2,195
33,510
1억
3.22%
2,244
25/08/20
2,250
16,989
0억
2.00%
2,231
25/08/19
2,255
11,830
0억
1.22%
2,265
25/08/18
2,310
14,019
0억
0.61%
2,293
25/08/14
2,310
16,832
0억
0.65%
2,314
25/08/13
2,335
7,583
0억
0.18%
2,380
25/08/12
2,490
20,560
0억
0.24%
2,454
25/08/11
2,410
19,435
0억
0.82%
2,414
25/08/08
2,400
40,954
1억
0.56%
2,457
25/08/07
2,355
48,325
1억
3.92%
2,365
25/08/06
2,360
26,355
1억
1.89%
2,361
25/08/05
2,390
127,135
3억
5.22%
2,377
25/08/04
2,375
63,755
1억
1.79%
2,320
25/08/01
2,350
128,495
3억
1.52%
2,357
25/07/31
2,310
54,937
1억
0.17%
2,278
25/07/30
2,105
23,990
1억
1.82%
2,130
25/07/29
2,090
64,059
1억
1.92%
2,091
25/07/28
2,005
33,800
1억
2.17%
2,003
25/07/25
2,070
41,448
1억
3.63%
2,094
25/07/24
2,060
29,939
1억
1.81%
2,089
25/07/23
2,125
33,115
1억
2.21%
2,139
25/07/22
2,185
77,353
2억
3.20%
2,267
25/07/21
2,225
41,520
1억
2.42%
2,198
25/07/18
2,275
9,868
0억
1.03%
2,275
25/07/17
2,280
4,457
0억
0.47%
2,286
25/07/16
2,315
4,664
0억
0.63%
2,322
25/07/15
2,350
10,794
0억
1.56%
2,355
25/07/14
2,365
30,474
1억
3.70%
2,371