날짜종가공매도량금액비중평균단가
26/07/07
914
2,250
0억
0.73%
927
26/07/06
924
4,689
0억
1.60%
920
26/07/03
938
13,855
0억
3.09%
909
26/07/02
940
504
0억
0.11%
953
26/07/01
956
31,031
0억
5.22%
975
26/06/30
955
16,678
0억
4.90%
971
26/06/29
1,022
40,115
0억
11.09%
1,013
26/06/26
952
38,766
0억
4.38%
958
26/06/25
1,008
4,536
0억
0.81%
1,022
26/06/24
1,027
1,335
0억
0.29%
1,022
26/06/23
1,023
16,580
0억
2.40%
1,039
26/06/22
1,099
8,606
0억
2.77%
1,116
26/06/19
1,124
14,127
0억
2.03%
1,135
26/06/18
1,196
47,816
1억
5.98%
1,207
26/06/17
1,243
72,274
1억
1.84%
1,306
26/06/16
1,190
8,273
0억
2.05%
1,162
26/06/15
1,146
72,621
1억
8.19%
1,147
26/06/12
1,077
2,475
0억
0.82%
1,079
26/06/11
1,028
4,698
0억
1.83%
1,021
26/06/10
1,027
11,915
0억
2.14%
1,006
26/06/09
1,018
43,757
0억
8.18%
1,019
26/06/08
1,015
11,694
0억
2.23%
1,047
26/06/05
1,098
2,468
0억
0.40%
1,066
26/06/04
1,075
22,267
0억
9.39%
1,092
26/06/02
1,105
7,122
0억
1.68%
1,100
26/06/01
1,120
18,178
0억
2.96%
1,125
26/05/29
1,167
18,123
0억
4.28%
1,177
26/05/28
1,210
34,563
0억
6.71%
1,185
26/05/27
1,199
22,722
0억
3.59%
1,206
26/05/26
1,255
66,927
1억
9.11%
1,269
26/05/22
1,338
33,211
0억
9.45%
1,321
26/05/21
1,264
33,792
0억
7.00%
1,288
26/05/20
1,238
74,869
1억
6.60%
1,266
26/05/19
1,333
51,716
1억
7.86%
1,370
26/05/18
1,363
25,933
0억
5.12%
1,362
26/05/15
1,394
94,036
1억
4.11%
1,426
26/05/14
1,465
16,825
0억
3.67%
1,462
26/05/13
1,483
1,884
0억
0.42%
1,501
26/05/12
1,507
26,561
0억
2.49%
1,490
26/05/11
1,529
45,487
1억
3.49%
1,558
26/05/08
1,673
10,041
0억
2.32%
1,676
26/05/07
1,703
6,191
0억
0.92%
1,703
26/05/06
1,665
6,947
0억
1.14%
1,676
26/05/04
1,716
24,335
0억
1.54%
1,727
26/04/30
1,638
11,457
0억
2.70%
1,641
26/04/29
1,674
9,061
0억
2.29%
1,669
26/04/28
1,644
3,060
0억
0.75%
1,650
26/04/27
1,666
20,334
0억
4.55%
1,651
26/04/24
1,651
18,245
0억
7.41%
1,656
26/04/23
1,662
17,299
0억
6.42%
1,664
26/04/22
1,680
19,944
0억
6.05%
1,685
26/04/21
1,725
16,886
0억
4.08%
1,722
26/04/20
1,710
3,188
0억
0.56%
1,720
26/04/17
1,779
7,275
0억
1.02%
1,743
26/04/16
1,738
7,377
0억
0.91%
1,738
26/04/15
1,682
11,890
0억
0.97%
1,683
26/04/14
1,619
4,396
0억
1.73%
1,624
26/04/13
1,592
3,669
0억
1.12%
1,581
26/04/10
1,627
11,534
0억
1.68%
1,622
26/04/09
1,585
13,076
0억
2.61%
1,598