날짜종가공매도량금액비중평균단가
25/10/13
16,150
22,198
4억
13.35%
16,184
25/10/10
16,520
17,153
3억
7.90%
16,555
25/10/02
17,340
10,177
2억
5.15%
17,454
25/10/01
17,680
15,496
3억
3.36%
17,649
25/09/30
16,650
8,047
1억
6.98%
16,621
25/09/29
16,550
12,258
2억
13.17%
16,524
25/09/26
16,370
23,720
4억
20.13%
16,420
25/09/25
16,640
15,972
3억
13.77%
16,573
25/09/24
16,770
7,343
1억
11.72%
16,786
25/09/23
16,860
13,943
2억
12.61%
16,911
25/09/22
17,100
12,405
2억
3.84%
17,133
25/09/19
16,610
5,281
1억
3.70%
16,584
25/09/18
16,740
5,188
1억
4.66%
16,724
25/09/17
16,480
3,642
1억
5.11%
16,497
25/09/16
16,570
9,334
2억
14.48%
16,688
25/09/15
16,710
6,618
1억
6.29%
16,726
25/09/12
16,660
5,102
1억
4.96%
16,554
25/09/11
16,380
21,364
4억
17.56%
16,400
25/09/10
16,560
6,542
1억
4.83%
16,611
25/09/09
16,400
7,431
1억
9.19%
16,426
25/09/08
16,550
8,244
1억
17.18%
16,550
25/09/05
16,520
24,463
4억
25.16%
16,515
25/09/04
16,500
13,042
2억
14.36%
16,491
25/09/03
16,290
11,688
2억
17.62%
16,340
25/09/02
16,230
14,302
2억
18.20%
16,300
25/09/01
16,430
7,812
1억
4.00%
16,248
25/08/29
16,210
11,071
2억
9.98%
16,198
25/08/28
16,400
11,421
2억
7.89%
16,340
25/08/27
16,450
2,286
0억
2.63%
16,395
25/08/26
16,260
5,066
1억
3.41%
16,369
25/08/25
16,500
5,009
1억
9.27%
16,435
25/08/22
16,430
9,105
1억
8.86%
16,412
25/08/21
16,660
4,009
1억
5.25%
16,685
25/08/20
16,600
3,947
1억
2.20%
16,472
25/08/19
16,730
10,529
2억
6.34%
16,660
25/08/18
16,650
17,841
3억
10.97%
16,718
25/08/14
16,640
16,130
3억
9.08%
16,671
25/08/13
16,800
10,604
2억
6.40%
16,782
25/08/12
16,860
6,177
1억
3.96%
16,982
25/08/11
17,030
10,195
2억
9.63%
17,104
25/08/08
17,200
15,825
3억
2.52%
17,125
25/08/07
16,390
16,817
3억
16.31%
16,282
25/08/06
16,230
40,391
7억
26.37%
16,164
25/08/05
16,080
14,490
2억
12.44%
16,035
25/08/04
16,110
19,794
3억
14.90%
16,146
25/08/01
15,700
14,705
2억
7.54%
15,863
25/07/31
16,310
22,338
4억
21.84%
16,367
25/07/30
16,370
8,028
1억
9.07%
16,372
25/07/29
16,340
24,313
4억
24.03%
16,353
25/07/28
16,460
27,834
5억
15.21%
16,401
25/07/25
16,790
6,273
1억
10.63%
16,788
25/07/24
16,770
27,059
5억
17.99%
16,820
25/07/23
16,870
7,743
1억
3.08%
16,927
25/07/22
17,370
13,190
2억
7.58%
17,357
25/07/21
17,540
28,854
5억
14.19%
17,537
25/07/18
17,550
14,143
2억
14.52%
17,452
25/07/17
17,470
21,712
4억
19.58%
17,406
25/07/16
17,390
30,469
5억
19.19%
17,482
25/07/15
17,910
18,984
3억
8.84%
17,905
25/07/14
18,260
27,419
5억
5.02%
18,215