날짜종가공매도량금액비중평균단가
26/01/08
20,150
20,448
4억
13.48%
20,244
26/01/07
20,250
25,499
5억
15.43%
20,078
26/01/06
19,960
40,363
8억
27.48%
19,922
26/01/05
19,930
11,629
2억
8.53%
19,849
26/01/02
19,760
8,337
2억
8.25%
19,861
25/12/30
20,100
8,528
2억
9.02%
20,041
25/12/29
20,150
6,381
1억
4.81%
20,075
25/12/26
20,750
12,464
3억
10.31%
20,816
25/12/24
21,450
6,889
1억
14.01%
21,472
25/12/23
21,500
13,517
3억
12.52%
21,539
25/12/22
21,700
9,350
2억
10.83%
21,709
25/12/19
21,750
7,567
2억
5.24%
21,722
25/12/18
21,850
7,905
2억
12.49%
22,043
25/12/17
22,250
3,974
1억
5.04%
22,309
25/12/16
22,300
4,217
1억
3.34%
22,395
25/12/15
22,300
5,194
1억
3.61%
22,462
25/12/12
21,950
7,599
2억
7.70%
21,984
25/12/11
21,900
12,811
3억
6.20%
22,077
25/12/10
22,250
23,734
5억
14.04%
22,270
25/12/09
22,750
19,526
4억
8.76%
22,590
25/12/08
22,350
10,818
2억
6.56%
22,324
25/12/05
22,400
11,916
3억
7.60%
22,490
25/12/04
22,400
12,690
3억
6.27%
22,383
25/12/03
22,850
5,326
1억
2.04%
22,633
25/12/02
22,600
12,758
3억
4.45%
22,198
25/12/01
21,850
9,376
2억
6.02%
21,871
25/11/28
21,550
10,096
2억
8.98%
21,540
25/11/27
21,350
15,818
3억
12.64%
21,365
25/11/26
21,750
21,788
5억
10.24%
21,610
25/11/25
21,900
12,064
3억
9.04%
21,875
25/11/24
21,900
14,449
3억
7.14%
22,395
25/11/21
22,500
6,397
1억
2.67%
22,423
25/11/20
22,300
14,882
3억
7.81%
22,209
25/11/19
22,050
27,055
6억
10.90%
21,867
25/11/18
21,600
18,534
4억
8.28%
21,917
25/11/17
22,050
21,131
5억
10.74%
22,006
25/11/14
21,950
23,707
5억
6.78%
21,820
25/11/13
21,700
34,052
7억
15.68%
21,639
25/11/12
21,550
26,959
6억
9.36%
21,312
25/11/11
20,950
24,453
5억
7.68%
20,909
25/11/10
20,750
31,694
7억
6.72%
20,648
25/11/07
20,150
54,767
11억
5.00%
19,928
25/11/06
18,490
42,247
8억
9.16%
18,444
25/11/05
17,930
30,685
5억
17.85%
17,868
25/11/04
17,900
33,604
6억
21.84%
17,899
25/11/03
17,690
12,398
2억
11.07%
17,653
25/10/31
17,730
15,779
3억
14.43%
17,843
25/10/30
17,880
16,443
3억
12.42%
17,938
25/10/29
17,950
14,123
3억
8.06%
18,144
25/10/28
18,430
20,549
4억
3.21%
18,262
25/10/27
17,470
11,118
2억
7.54%
17,441
25/10/24
17,400
13,405
2억
8.73%
17,453
25/10/23
17,250
11,516
2억
10.36%
17,419
25/10/22
17,580
6,184
1억
1.89%
17,266
25/10/21
16,820
14,937
3억
11.53%
16,787
25/10/20
16,850
18,438
3억
10.61%
16,746
25/10/17
16,550
16,673
3억
12.49%
16,600
25/10/16
16,600
19,540
3억
11.90%
16,514
25/10/15
16,390
18,605
3억
10.55%
16,508
25/10/14
16,220
14,778
2억
6.82%
16,218