날짜종가공매도량금액비중평균단가
26/04/07
22,250
21,211
5억
18.70%
22,162
26/04/06
21,950
22,859
5억
21.10%
22,030
26/04/03
21,450
18,342
4억
21.72%
21,643
26/04/02
21,600
37,882
8억
25.23%
22,062
26/04/01
22,300
29,085
6억
20.54%
21,964
26/03/31
21,900
27,002
6억
12.41%
22,014
26/03/30
22,100
29,168
6억
10.26%
21,985
26/03/27
21,250
16,719
4억
12.89%
20,969
26/03/26
20,950
22,524
5억
14.07%
20,941
26/03/25
20,600
12,212
3억
13.12%
20,622
26/03/24
20,450
13,891
3억
16.14%
20,368
26/03/23
20,150
41,377
8억
22.15%
20,335
26/03/20
20,450
21,116
4억
13.71%
20,515
26/03/19
19,950
22,636
4억
22.22%
19,869
26/03/18
19,850
10,496
2억
7.20%
20,041
26/03/17
19,560
9,648
2억
15.34%
19,355
26/03/16
19,020
15,041
3억
16.13%
19,159
26/03/13
18,960
21,736
4억
25.14%
18,993
26/03/12
19,070
21,687
4억
16.90%
19,089
26/03/11
19,340
19,070
4억
14.50%
19,543
26/03/10
19,280
24,704
5억
11.59%
19,219
26/03/09
18,460
21,081
4억
15.36%
18,163
26/03/06
18,770
24,672
5억
11.52%
18,717
26/03/05
18,960
26,249
5억
6.51%
18,978
26/03/04
18,660
36,476
7억
7.83%
19,256
26/03/03
21,050
21,009
4억
8.22%
21,418
26/02/27
22,000
32,585
7억
11.57%
22,091
26/02/26
22,450
28,225
6억
7.57%
22,379
26/02/25
23,500
50,484
12억
14.78%
23,366
26/02/24
22,600
26,973
6억
17.38%
22,701
26/02/23
23,000
10,460
2억
5.60%
22,944
26/02/20
22,500
7,826
2억
3.93%
22,425
26/02/19
22,250
37,085
8억
19.05%
22,007
26/02/13
22,200
26,030
6억
16.89%
22,291
26/02/12
22,400
13,568
3억
6.65%
22,423
26/02/11
22,850
42,365
10억
8.24%
23,050
26/02/10
22,350
48,048
10억
9.26%
21,769
26/02/09
21,000
62,950
13억
16.45%
20,913
26/02/06
20,800
5,699
1억
2.01%
20,931
26/02/05
20,950
124,256
26억
15.73%
20,894
26/02/04
23,550
21,801
5억
10.75%
23,679
26/02/03
23,300
24,826
6억
7.04%
22,889
26/02/02
22,200
18,575
4억
8.80%
22,351
26/01/30
22,150
13,133
3억
3.86%
22,102
26/01/29
21,100
4,006
1억
2.76%
20,741
26/01/28
20,850
11,611
2억
10.09%
20,758
26/01/27
21,000
2,783
1억
2.77%
20,944
26/01/26
20,600
9,052
2억
8.11%
20,807
26/01/23
21,100
7,052
1억
6.68%
21,090
26/01/22
21,150
14,186
3억
11.57%
21,168
26/01/21
20,950
6,248
1억
4.91%
20,971
26/01/20
21,100
29,569
6억
18.76%
21,084
26/01/19
20,900
5,189
1억
4.46%
20,989
26/01/16
21,100
15,146
3억
10.82%
21,126
26/01/15
20,900
15,214
3억
9.10%
20,808
26/01/14
20,700
11,661
2억
8.46%
20,624
26/01/13
20,400
7,076
1억
8.58%
20,276
26/01/12
20,500
18,777
4억
11.48%
20,207
26/01/09
19,860
17,289
3억
16.19%
19,871
26/01/08
20,150
20,448
4억
13.48%
20,244