날짜종가공매도량금액비중평균단가
26/01/07
16,050
2
0억
0.06%
16,050
26/01/06
16,160
18
0억
1.12%
16,160
26/01/05
16,210
11
0억
0.81%
16,210
26/01/02
16,130
6
0억
0.20%
16,130
25/12/30
16,050
16
0억
0.39%
16,050
25/12/29
16,150
3
0억
0.22%
16,150
25/12/26
16,380
0
0억
0.00%
-
25/12/24
16,460
2
0억
0.09%
16,460
25/12/23
16,510
4
0억
0.09%
16,510
25/12/22
16,650
9
0억
0.61%
16,652
25/12/19
16,850
2
0억
0.10%
16,850
25/12/18
16,850
3
0억
0.77%
16,850
25/12/17
16,950
0
0억
0.00%
-
25/12/16
16,880
1
0억
0.58%
16,960
25/12/15
16,930
8
0억
0.67%
16,911
25/12/12
16,830
15
0억
1.75%
16,907
25/12/11
16,850
6
0억
0.24%
16,850
25/12/10
16,770
0
0억
0.00%
-
25/12/09
16,790
0
0억
0.00%
-
25/12/08
16,960
3
0억
0.30%
16,960
25/12/05
17,040
5
0억
0.18%
17,040
25/12/04
17,000
2
0억
0.09%
17,000
25/12/03
16,950
4
0억
0.10%
16,950
25/12/02
16,790
0
0억
0.00%
-
25/12/01
16,700
1
0억
0.03%
16,700
25/11/28
16,520
0
0억
0.00%
-
25/11/27
16,270
7
0억
0.30%
16,270
25/11/26
16,250
3
0억
0.05%
16,250
25/11/25
16,690
0
0억
0.00%
-
25/11/24
16,750
0
0억
0.00%
-
25/11/21
16,470
0
0억
0.00%
-
25/11/20
16,570
2
0억
0.12%
16,570
25/11/19
16,840
1
0억
0.08%
16,840
25/11/18
16,830
12
0억
0.23%
16,830
25/11/17
16,630
0
0억
0.00%
-
25/11/14
16,320
0
0억
0.00%
-
25/11/13
16,660
0
0억
0.00%
-
25/11/12
16,480
0
0억
0.00%
-
25/11/11
16,430
4
0억
0.30%
16,430
25/11/10
16,610
7
0억
0.55%
16,610
25/11/07
16,470
0
0억
0.00%
-
25/11/06
16,480
0
0억
0.00%
-
25/11/05
16,470
0
0억
0.00%
-
25/11/04
16,710
3
0억
0.14%
16,710
25/11/03
16,870
3
0억
0.12%
16,870
25/10/31
17,070
1
0억
0.04%
17,070
25/10/30
16,740
0
0억
0.00%
-
25/10/29
17,090
0
0억
0.00%
-
25/10/28
17,050
0
0억
0.00%
-
25/10/27
16,990
0
0억
0.00%
-
25/10/24
16,970
0
0억
0.00%
-
25/10/23
16,590
0
0억
0.00%
-
25/10/22
16,590
22
0억
0.57%
17,740
25/10/21
16,600
0
0억
0.00%
-
25/10/20
16,630
0
0억
0.00%
-
25/10/17
16,740
5
0억
0.26%
16,740
25/10/16
16,850
7
0억
0.32%
16,850
25/10/15
16,970
0
0억
0.00%
-
25/10/14
16,980
2
0억
0.33%
16,695
25/10/13
16,460
0
0억
0.00%
-