날짜종가공매도량금액비중평균단가
25/10/13
3,265
1,028
0억
1.57%
3,281
25/10/10
3,340
51
0억
0.05%
3,297
25/10/02
3,400
3,881
0억
3.64%
3,374
25/10/01
3,350
6,472
0억
4.89%
3,325
25/09/30
3,325
722
0억
1.14%
3,317
25/09/29
3,340
886
0억
1.42%
3,344
25/09/26
3,275
922
0억
1.06%
3,304
25/09/25
3,270
5
0억
0.01%
3,288
25/09/24
3,315
1,246
0억
2.25%
3,334
25/09/23
3,330
2,790
0억
3.70%
3,328
25/09/22
3,290
2,645
0억
3.21%
3,319
25/09/19
3,235
305
0억
1.15%
3,252
25/09/18
3,270
0
0억
0.00%
-
25/09/17
3,265
96
0억
0.16%
3,295
25/09/16
3,320
661
0억
0.50%
3,355
25/09/15
3,390
0
0억
0.00%
-
25/09/12
3,220
906
0억
1.38%
3,232
25/09/11
3,275
1,549
0억
1.81%
3,324
25/09/10
3,315
747
0억
0.35%
3,296
25/09/09
3,215
6,385
0억
6.49%
3,222
25/09/08
3,180
1,945
0억
1.56%
3,172
25/09/05
3,180
10,090
0억
0.60%
3,208
25/09/04
3,100
2,148
0억
7.38%
3,113
25/09/03
3,105
484
0억
1.14%
3,115
25/09/02
3,040
1,059
0억
1.22%
3,105
25/09/01
3,015
2,582
0억
8.95%
3,047
25/08/29
3,035
3,472
0억
8.36%
3,064
25/08/28
3,080
1,227
0억
3.81%
3,069
25/08/27
3,035
3,011
0억
8.49%
3,046
25/08/26
3,105
2,894
0억
7.65%
3,097
25/08/25
3,120
2,580
0억
11.70%
3,130
25/08/22
3,135
574
0억
1.57%
3,127
25/08/21
3,085
2,475
0억
6.83%
3,082
25/08/20
3,040
1,965
0억
3.49%
3,035
25/08/19
3,045
802
0억
1.27%
3,041
25/08/18
3,000
270
0억
0.40%
3,021
25/08/14
3,055
223
0억
0.30%
3,106
25/08/13
3,165
104
0억
0.18%
3,176
25/08/12
3,180
309
0억
0.54%
3,221
25/08/11
3,190
114
0억
0.24%
3,230
25/08/08
3,220
1,105
0억
2.73%
3,225
25/08/07
3,235
744
0억
1.69%
3,232
25/08/06
3,210
7,485
0억
10.20%
3,209
25/08/05
3,185
2,165
0억
4.25%
3,198
25/08/04
3,200
165
0억
0.29%
3,200
25/08/01
3,155
1,528
0억
1.39%
3,161
25/07/31
3,255
5,186
0억
2.70%
3,283
25/07/30
3,195
7,650
0억
7.10%
3,223
25/07/29
3,220
10,545
0억
6.51%
3,231
25/07/28
3,150
290
0억
0.31%
3,153
25/07/25
3,145
8,189
0억
5.49%
3,149
25/07/24
3,195
4,824
0억
3.46%
3,193
25/07/23
3,205
31,535
1억
14.36%
3,219
25/07/22
3,250
106
0억
0.04%
3,266
25/07/21
3,375
1,966
0억
0.89%
3,392
25/07/18
3,360
3,805
0억
1.42%
3,353
25/07/17
3,355
6,052
0억
0.31%
3,405
25/07/16
3,400
5,481
0억
1.41%
3,389
25/07/15
3,530
28,845
1억
3.78%
3,544
25/07/14
3,655
424
0억
0.02%
3,668