날짜종가공매도량금액비중평균단가
26/01/07
3,195
348
0억
0.38%
3,234
26/01/06
3,215
2,876
0억
2.89%
3,239
26/01/05
3,310
843
0억
0.66%
3,290
26/01/02
3,300
2
0억
0.00%
3,290
25/12/30
3,270
4,090
0억
1.86%
3,320
25/12/29
3,400
2,589
0억
1.00%
3,366
25/12/26
3,280
1,943
0억
1.34%
3,267
25/12/24
3,300
6,932
0억
4.14%
3,301
25/12/23
3,310
5,344
0억
1.57%
3,306
25/12/22
3,255
387
0억
0.13%
3,297
25/12/19
3,210
3,189
0억
0.88%
3,243
25/12/18
3,290
942
0억
0.18%
3,342
25/12/17
3,235
0
0억
0.00%
-
25/12/16
3,290
6,709
0억
0.53%
3,592
25/12/15
3,695
11,155
0억
0.09%
3,670
25/12/12
3,060
2,017
0억
0.17%
3,277
25/12/11
3,055
5,194
0억
0.28%
3,080
25/12/10
2,780
1,233
0억
1.16%
2,810
25/12/09
2,725
1,593
0억
13.62%
2,771
25/12/08
2,760
425
0억
1.60%
2,782
25/12/05
2,820
2,509
0억
8.20%
2,772
25/12/04
2,750
1,253
0억
4.05%
2,765
25/12/03
2,800
113
0억
1.60%
2,796
25/12/02
2,775
1,114
0억
9.46%
2,769
25/12/01
2,750
4,192
0억
9.49%
2,771
25/11/28
2,785
70
0억
0.24%
2,840
25/11/27
2,810
342
0억
3.19%
2,821
25/11/26
2,835
267
0억
0.87%
2,803
25/11/25
2,795
667
0억
1.00%
2,791
25/11/24
2,820
695
0억
1.22%
2,903
25/11/21
2,925
703
0억
1.88%
2,985
25/11/20
3,030
0
0억
0.00%
-
25/11/19
2,975
108
0억
0.30%
2,975
25/11/18
2,955
1,758
0억
6.59%
2,976
25/11/17
2,990
1,087
0억
3.95%
2,996
25/11/14
2,970
89
0억
0.30%
3,001
25/11/13
2,985
0
0억
0.00%
-
25/11/12
3,005
160
0억
0.40%
3,008
25/11/11
3,035
729
0억
2.10%
3,009
25/11/10
3,025
1,659
0억
3.73%
2,999
25/11/07
2,995
1,990
0억
5.42%
2,965
25/11/06
2,975
1,320
0억
6.83%
2,957
25/11/05
2,905
840
0억
1.38%
2,909
25/11/04
2,925
0
0억
0.00%
-
25/11/03
2,960
565
0억
1.25%
2,981
25/10/31
2,975
361
0억
0.46%
3,009
25/10/30
2,975
1,298
0억
1.28%
3,027
25/10/29
3,060
788
0억
0.98%
3,080
25/10/28
3,130
51
0억
0.19%
3,157
25/10/27
3,200
0
0억
0.00%
-
25/10/24
3,100
1,484
0억
2.42%
3,108
25/10/23
3,160
361
0억
1.29%
3,194
25/10/22
3,130
5,094
0억
7.42%
3,113
25/10/21
3,080
942
0억
2.08%
3,092
25/10/20
3,110
0
0억
0.00%
-
25/10/17
3,100
1,011
0억
1.21%
3,155
25/10/16
3,225
1,188
0억
2.96%
3,293
25/10/15
3,285
270
0억
0.89%
3,262
25/10/14
3,170
744
0억
0.45%
3,167
25/10/13
3,265
1,028
0억
1.57%
3,281